Generation Pass Co Ltd Recent Share Price (TSE:3195)

TSE:3195 - Generation Pass Co Ltd Generation Pass Co Ltd
Sector: Consumer Discretionary, Industry: Internet & Direct Marketing Retail

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
24 Aug 2023	JPY	268	271	265	267	267	-3 (-1.11%)	12,400
23 Aug 2023	JPY	267	270	267	270	270	+3 (+1.12%)	3,800
22 Aug 2023	JPY	267	270	266	267	267	+2 (+0.75%)	5,300
21 Aug 2023	JPY	260	267	260	265	265	-1 (-0.38%)	19,200
18 Aug 2023	JPY	268	268	265	266	266	-3 (-1.12%)	8,000
17 Aug 2023	JPY	268	270	265	269	269	-3 (-1.10%)	26,500
16 Aug 2023	JPY	273	277	272	272	272	-1 (-0.37%)	12,200
15 Aug 2023	JPY	273	278	271	273	273	0.0 (0.0%)	8,700
14 Aug 2023	JPY	281	281	265	273	273	-10 (-3.53%)	52,900
10 Aug 2023	JPY	283	284	281	283	283	0.0 (0.0%)	10,600
9 Aug 2023	JPY	288	288	283	283	283	-4 (-1.39%)	1,600
8 Aug 2023	JPY	283	287	283	287	287	+2 (+0.70%)	6,200
7 Aug 2023	JPY	286	287	284	285	285	+1 (+0.35%)	3,900
4 Aug 2023	JPY	286	286	284	284	284	-3 (-1.05%)	10,700
3 Aug 2023	JPY	288	290	287	287	287	-3 (-1.03%)	3,900
2 Aug 2023	JPY	293	293	289	290	290	-2 (-0.68%)	2,200
1 Aug 2023	JPY	296	297	290	292	292	-2 (-0.68%)	12,000
31 Jul 2023	JPY	292	294	288	294	294	+2 (+0.68%)	9,200
28 Jul 2023	JPY	294	294	284	292	292	-1 (-0.34%)	12,600
27 Jul 2023	JPY	287	296	287	293	293	+6 (+2.09%)	23,700
26 Jul 2023	JPY	288	288	286	287	287	-1 (-0.35%)	12,500
25 Jul 2023	JPY	289	290	287	288	288	0.0 (0.0%)	6,600
24 Jul 2023	JPY	289	290	288	288	288	-2 (-0.69%)	9,400
21 Jul 2023	JPY	290	290	289	290	290	0.0 (0.0%)	2,600
20 Jul 2023	JPY	290	294	290	290	290	-2 (-0.68%)	4,400
19 Jul 2023	JPY	291	292	289	292	292	+3 (+1.04%)	4,400
18 Jul 2023	JPY	291	297	289	289	289	-2 (-0.69%)	9,700
14 Jul 2023	JPY	297	297	291	291	291	-6 (-2.02%)	6,500
13 Jul 2023	JPY	294	297	292	297	297	+3 (+1.02%)	19,000
12 Jul 2023	JPY	288	294	287	294	294	+5 (+1.73%)	10,100