| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Nov 2014 | JPY | 361.75 | 372.25 | 361.75 | 368.25 | 368.25 | +6.5 (+1.80%) | 38,800 |
| 17 Nov 2014 | JPY | 391.25 | 391.25 | 355 | 361.75 | 361.75 | -51 (-12.36%) | 136,800 |
| 14 Nov 2014 | JPY | 445 | 455 | 412.75 | 412.75 | 412.75 | -27.25 (-6.19%) | 160,800 |
| 13 Nov 2014 | JPY | 409.25 | 444.5 | 401.25 | 440 | 440 | +44.75 (+11.32%) | 334,400 |
| 12 Nov 2014 | JPY | 397.5 | 409.75 | 371.25 | 395.25 | 395.25 | +14 (+3.67%) | 198,800 |
| 11 Nov 2014 | JPY | 362.5 | 381.25 | 356.25 | 381.25 | 381.25 | +25.25 (+7.09%) | 152,000 |
| 10 Nov 2014 | JPY | 357.25 | 357.25 | 345.75 | 356 | 356 | +6 (+1.71%) | 19,600 |
| 7 Nov 2014 | JPY | 345.75 | 350 | 335.25 | 350 | 350 | -3.25 (-0.92%) | 59,600 |
| 6 Nov 2014 | JPY | 362 | 369.25 | 350 | 353.25 | 353.25 | +6.25 (+1.80%) | 79,200 |
| 5 Nov 2014 | JPY | 342 | 350 | 342 | 347 | 347 | +4.5 (+1.31%) | 28,800 |
| 4 Nov 2014 | JPY | 375 | 385 | 340.25 | 342.5 | 342.5 | -15.25 (-4.26%) | 129,600 |
| 31 Oct 2014 | JPY | 395 | 397.25 | 357.5 | 357.75 | 357.75 | -29.5 (-7.62%) | 64,400 |
| 30 Oct 2014 | JPY | 369.75 | 397.5 | 363.75 | 387.25 | 387.25 | +25 (+6.90%) | 94,800 |
| 29 Oct 2014 | JPY | 367.75 | 367.75 | 355.75 | 362.25 | 362.25 | +2 (+0.56%) | 9,600 |
| 28 Oct 2014 | JPY | 353 | 360.75 | 353 | 360.25 | 360.25 | +2.75 (+0.77%) | 20,400 |
| 27 Oct 2014 | JPY | 376 | 376 | 354.75 | 357.5 | 357.5 | -17.25 (-4.60%) | 36,400 |
| 24 Oct 2014 | JPY | 381.75 | 383.25 | 374.5 | 374.75 | 374.75 | -3.75 (-0.99%) | 27,600 |
| 23 Oct 2014 | JPY | 380.75 | 387.5 | 373.75 | 378.5 | 378.5 | -12.25 (-3.13%) | 38,000 |
| 22 Oct 2014 | JPY | 361 | 400 | 351.5 | 390.75 | 390.75 | +37 (+10.46%) | 185,600 |
| 21 Oct 2014 | JPY | 362.75 | 365 | 351 | 353.75 | 353.75 | -1.5 (-0.42%) | 52,000 |
| 20 Oct 2014 | JPY | 355.5 | 366.25 | 350 | 355.25 | 355.25 | +10 (+2.90%) | 80,800 |
| 17 Oct 2014 | JPY | 355.25 | 363.5 | 343.75 | 345.25 | 345.25 | -6 (-1.71%) | 60,400 |
| 16 Oct 2014 | JPY | 354.75 | 366 | 350.25 | 351.25 | 351.25 | -28.5 (-7.50%) | 148,000 |
| 15 Oct 2014 | JPY | 402.5 | 413.75 | 371.25 | 379.75 | 379.75 | -26.5 (-6.52%) | 197,200 |
| 14 Oct 2014 | JPY | 415 | 422.25 | 406.25 | 406.25 | 406.25 | -38.75 (-8.71%) | 138,000 |
| 10 Oct 2014 | JPY | 470.5 | 470.5 | 422.5 | 445 | 445 | -35.5 (-7.39%) | 254,400 |
| 9 Oct 2014 | JPY | 473 | 520 | 460 | 480.5 | 480.5 | +17.5 (+3.78%) | 866,400 |
| 8 Oct 2014 | JPY | 469.5 | 479.25 | 450.5 | 463 | 463 | -21.5 (-4.44%) | 199,200 |
| 7 Oct 2014 | JPY | 450.75 | 498.75 | 440.5 | 484.5 | 484.5 | +33.75 (+7.49%) | 483,200 |
| 6 Oct 2014 | JPY | 428.5 | 458 | 420.25 | 450.75 | 450.75 | +32.25 (+7.71%) | 234,000 |
