Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Oct 2014 | JPY | 450.75 | 498.75 | 440.5 | 484.5 | 484.5 | +33.75 (+7.49%) | 483,200 |
6 Oct 2014 | JPY | 428.5 | 458 | 420.25 | 450.75 | 450.75 | +32.25 (+7.71%) | 234,000 |
3 Oct 2014 | JPY | 414 | 418.5 | 400.5 | 418.5 | 418.5 | +14.5 (+3.59%) | 70,800 |
2 Oct 2014 | JPY | 388.25 | 410.75 | 385 | 404 | 404 | -4.25 (-1.04%) | 92,000 |
1 Oct 2014 | JPY | 417.5 | 448.75 | 405 | 408.25 | 408.25 | -16.25 (-3.83%) | 238,000 |
30 Sep 2014 | JPY | 457.75 | 462.5 | 424.5 | 424.5 | 424.5 | -53.25 (-11.15%) | 326,000 |
29 Sep 2014 | JPY | 499.75 | 499.75 | 476.25 | 477.75 | 477.75 | -7.75 (-1.60%) | 193,200 |
26 Sep 2014 | JPY | 477.75 | 510.5 | 477.5 | 485.5 | 485.5 | +1 (+0.21%) | 310,800 |
25 Sep 2014 | JPY | 545 | 547.25 | 477.75 | 484.5 | 484.5 | -48 (-9.01%) | 1,460,400 |
24 Sep 2014 | JPY | 657.5 | 687.25 | 532.5 | 532.5 | 532.5 | 0.0 (0.0%) | 5,862,400 |