Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Oct 2023 | JPY | 280 | 285 | 279 | 285 | 285 | +5 (+1.79%) | 4,100 |
5 Oct 2023 | JPY | 279 | 282 | 278 | 280 | 280 | +2 (+0.72%) | 4,800 |
4 Oct 2023 | JPY | 278 | 284 | 277 | 278 | 278 | -8 (-2.80%) | 18,700 |
3 Oct 2023 | JPY | 288 | 289 | 279 | 286 | 286 | -1 (-0.35%) | 28,100 |
2 Oct 2023 | JPY | 286 | 289 | 284 | 287 | 287 | +3 (+1.06%) | 20,200 |
29 Sep 2023 | JPY | 282 | 285 | 282 | 284 | 284 | +2 (+0.71%) | 17,100 |
28 Sep 2023 | JPY | 283 | 285 | 280 | 282 | 282 | +1 (+0.36%) | 19,200 |
27 Sep 2023 | JPY | 283 | 283 | 279 | 281 | 281 | -2 (-0.71%) | 5,700 |
26 Sep 2023 | JPY | 281 | 287 | 276 | 283 | 283 | +3 (+1.07%) | 16,100 |
25 Sep 2023 | JPY | 280 | 281 | 278 | 280 | 280 | +2 (+0.72%) | 4,800 |
22 Sep 2023 | JPY | 276 | 280 | 273 | 278 | 278 | +2 (+0.72%) | 17,500 |
21 Sep 2023 | JPY | 276 | 276 | 270 | 276 | 276 | -1 (-0.36%) | 24,500 |
20 Sep 2023 | JPY | 271 | 282 | 271 | 277 | 277 | +4 (+1.47%) | 21,500 |
19 Sep 2023 | JPY | 273 | 277 | 271 | 273 | 273 | 0.0 (0.0%) | 12,500 |
15 Sep 2023 | JPY | 265 | 276 | 265 | 273 | 273 | +6 (+2.25%) | 33,900 |
14 Sep 2023 | JPY | 270 | 274 | 267 | 267 | 267 | -4 (-1.48%) | 14,100 |
13 Sep 2023 | JPY | 274 | 275 | 266 | 271 | 271 | 0.0 (0.0%) | 8,400 |
12 Sep 2023 | JPY | 274 | 277 | 270 | 271 | 271 | 0.0 (0.0%) | 16,400 |
11 Sep 2023 | JPY | 269 | 274 | 266 | 271 | 271 | +7 (+2.65%) | 13,700 |
8 Sep 2023 | JPY | 266 | 269 | 263 | 264 | 264 | -5 (-1.86%) | 32,000 |
7 Sep 2023 | JPY | 271 | 272 | 266 | 269 | 269 | -1 (-0.37%) | 16,800 |
6 Sep 2023 | JPY | 270 | 272 | 266 | 270 | 270 | -1 (-0.37%) | 26,500 |
5 Sep 2023 | JPY | 273 | 278 | 265 | 271 | 271 | -2 (-0.73%) | 22,900 |
4 Sep 2023 | JPY | 279 | 279 | 266 | 273 | 273 | -3 (-1.09%) | 24,200 |
1 Sep 2023 | JPY | 272 | 276 | 265 | 276 | 276 | +5 (+1.85%) | 15,400 |
31 Aug 2023 | JPY | 271 | 275 | 269 | 271 | 271 | +1 (+0.37%) | 7,100 |
30 Aug 2023 | JPY | 273 | 275 | 269 | 270 | 270 | +8 (+3.05%) | 18,100 |
29 Aug 2023 | JPY | 267 | 270 | 262 | 262 | 262 | -3 (-1.13%) | 14,100 |
28 Aug 2023 | JPY | 266 | 271 | 263 | 265 | 265 | -1 (-0.38%) | 12,400 |
25 Aug 2023 | JPY | 260 | 267 | 260 | 266 | 266 | -1 (-0.37%) | 13,900 |