Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 May 2024 | JPY | 2,071 | 2,079 | 2,038 | 2,055 | 2,055 | -15 (-0.72%) | 32,800 |
1 May 2024 | JPY | 2,054 | 2,071 | 2,052 | 2,070 | 2,070 | +15 (+0.73%) | 37,900 |
30 Apr 2024 | JPY | 2,035 | 2,057 | 2,023 | 2,055 | 2,055 | +29 (+1.43%) | 50,700 |
26 Apr 2024 | JPY | 2,024 | 2,030 | 2,002 | 2,026 | 2,026 | +12 (+0.60%) | 43,700 |
25 Apr 2024 | JPY | 2,018 | 2,029 | 2,008 | 2,014 | 2,014 | 0.0 (0.0%) | 41,900 |
24 Apr 2024 | JPY | 2,013 | 2,017 | 2,005 | 2,014 | 2,014 | +4 (+0.20%) | 30,100 |
23 Apr 2024 | JPY | 1,995 | 2,010 | 1,990 | 2,010 | 2,010 | +18 (+0.90%) | 26,800 |
22 Apr 2024 | JPY | 1,963 | 1,993 | 1,963 | 1,992 | 1,992 | +54 (+2.79%) | 50,700 |
19 Apr 2024 | JPY | 1,965 | 1,965 | 1,917 | 1,938 | 1,938 | -25 (-1.27%) | 44,600 |
18 Apr 2024 | JPY | 1,941 | 1,975 | 1,941 | 1,963 | 1,963 | +38 (+1.97%) | 35,300 |
17 Apr 2024 | JPY | 1,972 | 1,974 | 1,925 | 1,925 | 1,925 | -47 (-2.38%) | 41,300 |
16 Apr 2024 | JPY | 1,974 | 2,006 | 1,954 | 1,972 | 1,972 | -11 (-0.55%) | 65,900 |
15 Apr 2024 | JPY | 1,967 | 2,012 | 1,967 | 1,983 | 1,983 | +66 (+3.44%) | 156,300 |
12 Apr 2024 | JPY | 1,950 | 1,965 | 1,900 | 1,917 | 1,917 | 0.0 (0.0%) | 104,100 |
11 Apr 2024 | JPY | 1,939 | 1,942 | 1,913 | 1,917 | 1,917 | -17 (-0.88%) | 33,900 |
10 Apr 2024 | JPY | 1,939 | 1,951 | 1,929 | 1,934 | 1,934 | -2 (-0.10%) | 28,900 |
9 Apr 2024 | JPY | 1,937 | 1,941 | 1,925 | 1,936 | 1,936 | -1 (-0.05%) | 19,800 |
8 Apr 2024 | JPY | 1,928 | 1,937 | 1,924 | 1,937 | 1,937 | +17 (+0.89%) | 20,100 |
5 Apr 2024 | JPY | 1,905 | 1,925 | 1,900 | 1,920 | 1,920 | +12 (+0.63%) | 36,300 |
4 Apr 2024 | JPY | 1,912 | 1,918 | 1,900 | 1,908 | 1,908 | -4 (-0.21%) | 33,200 |
3 Apr 2024 | JPY | 1,905 | 1,927 | 1,899 | 1,912 | 1,912 | +4 (+0.21%) | 38,100 |
2 Apr 2024 | JPY | 1,937 | 1,937 | 1,906 | 1,908 | 1,908 | -31 (-1.60%) | 47,100 |
1 Apr 2024 | JPY | 1,967 | 1,967 | 1,936 | 1,939 | 1,939 | -19 (-0.97%) | 28,300 |
29 Mar 2024 | JPY | 1,929 | 1,964 | 1,929 | 1,958 | 1,958 | +38 (+1.98%) | 34,500 |
28 Mar 2024 | JPY | 1,923 | 1,931 | 1,911 | 1,920 | 1,920 | -7 (-0.36%) | 119,300 |
27 Mar 2024 | JPY | 1,920 | 1,933 | 1,910 | 1,927 | 1,927 | +20 (+1.05%) | 39,000 |
26 Mar 2024 | JPY | 1,912 | 1,916 | 1,894 | 1,907 | 1,907 | -12 (-0.63%) | 61,800 |
25 Mar 2024 | JPY | 1,927 | 1,933 | 1,913 | 1,919 | 1,919 | -19 (-0.98%) | 56,000 |
22 Mar 2024 | JPY | 1,918 | 1,940 | 1,913 | 1,938 | 1,938 | +23 (+1.20%) | 62,300 |
21 Mar 2024 | JPY | 1,934 | 1,942 | 1,915 | 1,915 | 1,915 | -16 (-0.83%) | 40,400 |