Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 May 2024 | JPY | 1,545 | 1,564 | 1,541 | 1,558 | 1,558 | +12 (+0.78%) | 11,300 |
17 May 2024 | JPY | 1,542 | 1,555 | 1,541 | 1,546 | 1,546 | -2 (-0.13%) | 9,600 |
16 May 2024 | JPY | 1,550 | 1,550 | 1,541 | 1,548 | 1,548 | +1 (+0.06%) | 7,700 |
15 May 2024 | JPY | 1,550 | 1,554 | 1,544 | 1,547 | 1,547 | -8 (-0.51%) | 5,000 |
14 May 2024 | JPY | 1,560 | 1,560 | 1,548 | 1,555 | 1,555 | -15 (-0.96%) | 11,400 |
13 May 2024 | JPY | 1,569 | 1,574 | 1,560 | 1,570 | 1,570 | +2 (+0.13%) | 12,600 |
10 May 2024 | JPY | 1,564 | 1,568 | 1,560 | 1,568 | 1,568 | +4 (+0.26%) | 8,900 |
9 May 2024 | JPY | 1,553 | 1,564 | 1,553 | 1,564 | 1,564 | +19 (+1.23%) | 9,100 |
8 May 2024 | JPY | 1,547 | 1,556 | 1,543 | 1,545 | 1,545 | -3 (-0.19%) | 11,400 |
7 May 2024 | JPY | 1,551 | 1,552 | 1,542 | 1,548 | 1,548 | -3 (-0.19%) | 16,700 |
2 May 2024 | JPY | 1,542 | 1,558 | 1,542 | 1,551 | 1,551 | 0.0 (0.0%) | 8,200 |
1 May 2024 | JPY | 1,570 | 1,570 | 1,550 | 1,551 | 1,551 | -18 (-1.15%) | 6,500 |
30 Apr 2024 | JPY | 1,560 | 1,570 | 1,550 | 1,569 | 1,569 | +8 (+0.51%) | 15,200 |
26 Apr 2024 | JPY | 1,570 | 1,570 | 1,540 | 1,561 | 1,561 | +6 (+0.39%) | 36,800 |
25 Apr 2024 | JPY | 1,532 | 1,563 | 1,532 | 1,555 | 1,555 | +19 (+1.24%) | 20,800 |
24 Apr 2024 | JPY | 1,527 | 1,543 | 1,527 | 1,536 | 1,536 | +10 (+0.66%) | 12,000 |
23 Apr 2024 | JPY | 1,534 | 1,534 | 1,523 | 1,526 | 1,526 | +5 (+0.33%) | 5,400 |
22 Apr 2024 | JPY | 1,527 | 1,527 | 1,513 | 1,521 | 1,521 | +21 (+1.40%) | 9,100 |
19 Apr 2024 | JPY | 1,511 | 1,512 | 1,488 | 1,500 | 1,500 | -27 (-1.77%) | 20,000 |
18 Apr 2024 | JPY | 1,505 | 1,530 | 1,505 | 1,527 | 1,527 | +17 (+1.13%) | 7,800 |
17 Apr 2024 | JPY | 1,528 | 1,530 | 1,509 | 1,510 | 1,510 | -18 (-1.18%) | 17,000 |
16 Apr 2024 | JPY | 1,553 | 1,553 | 1,516 | 1,528 | 1,528 | -25 (-1.61%) | 19,200 |
15 Apr 2024 | JPY | 1,545 | 1,555 | 1,542 | 1,553 | 1,553 | +8 (+0.52%) | 10,500 |
12 Apr 2024 | JPY | 1,547 | 1,557 | 1,541 | 1,545 | 1,545 | +6 (+0.39%) | 16,700 |
11 Apr 2024 | JPY | 1,554 | 1,556 | 1,535 | 1,539 | 1,539 | -21 (-1.35%) | 13,000 |
10 Apr 2024 | JPY | 1,550 | 1,560 | 1,546 | 1,560 | 1,560 | +16 (+1.04%) | 10,400 |
9 Apr 2024 | JPY | 1,531 | 1,544 | 1,522 | 1,544 | 1,544 | +13 (+0.85%) | 9,500 |
8 Apr 2024 | JPY | 1,515 | 1,532 | 1,515 | 1,531 | 1,531 | +16 (+1.06%) | 13,000 |
5 Apr 2024 | JPY | 1,509 | 1,519 | 1,505 | 1,515 | 1,515 | -5 (-0.33%) | 11,300 |
4 Apr 2024 | JPY | 1,521 | 1,525 | 1,505 | 1,520 | 1,520 | -1 (-0.07%) | 23,300 |