Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Apr 2024 | JPY | 1,560 | 1,570 | 1,550 | 1,569 | 1,569 | +8 (+0.51%) | 15,200 |
26 Apr 2024 | JPY | 1,570 | 1,570 | 1,540 | 1,561 | 1,561 | +6 (+0.39%) | 36,800 |
25 Apr 2024 | JPY | 1,532 | 1,563 | 1,532 | 1,555 | 1,555 | +19 (+1.24%) | 20,800 |
24 Apr 2024 | JPY | 1,527 | 1,543 | 1,527 | 1,536 | 1,536 | +10 (+0.66%) | 12,000 |
23 Apr 2024 | JPY | 1,534 | 1,534 | 1,523 | 1,526 | 1,526 | +5 (+0.33%) | 5,400 |
22 Apr 2024 | JPY | 1,527 | 1,527 | 1,513 | 1,521 | 1,521 | +21 (+1.40%) | 9,100 |
19 Apr 2024 | JPY | 1,511 | 1,512 | 1,488 | 1,500 | 1,500 | -27 (-1.77%) | 20,000 |
18 Apr 2024 | JPY | 1,505 | 1,530 | 1,505 | 1,527 | 1,527 | +17 (+1.13%) | 7,800 |
17 Apr 2024 | JPY | 1,528 | 1,530 | 1,509 | 1,510 | 1,510 | -18 (-1.18%) | 17,000 |
16 Apr 2024 | JPY | 1,553 | 1,553 | 1,516 | 1,528 | 1,528 | -25 (-1.61%) | 19,200 |
15 Apr 2024 | JPY | 1,545 | 1,555 | 1,542 | 1,553 | 1,553 | +8 (+0.52%) | 10,500 |
12 Apr 2024 | JPY | 1,547 | 1,557 | 1,541 | 1,545 | 1,545 | +6 (+0.39%) | 16,700 |
11 Apr 2024 | JPY | 1,554 | 1,556 | 1,535 | 1,539 | 1,539 | -21 (-1.35%) | 13,000 |
10 Apr 2024 | JPY | 1,550 | 1,560 | 1,546 | 1,560 | 1,560 | +16 (+1.04%) | 10,400 |
9 Apr 2024 | JPY | 1,531 | 1,544 | 1,522 | 1,544 | 1,544 | +13 (+0.85%) | 9,500 |
8 Apr 2024 | JPY | 1,515 | 1,532 | 1,515 | 1,531 | 1,531 | +16 (+1.06%) | 13,000 |
5 Apr 2024 | JPY | 1,509 | 1,519 | 1,505 | 1,515 | 1,515 | -5 (-0.33%) | 11,300 |
4 Apr 2024 | JPY | 1,521 | 1,525 | 1,505 | 1,520 | 1,520 | -1 (-0.07%) | 23,300 |
3 Apr 2024 | JPY | 1,505 | 1,523 | 1,500 | 1,521 | 1,521 | +11 (+0.73%) | 25,200 |
2 Apr 2024 | JPY | 1,540 | 1,540 | 1,510 | 1,510 | 1,510 | -35 (-2.27%) | 21,300 |
1 Apr 2024 | JPY | 1,568 | 1,568 | 1,541 | 1,545 | 1,545 | -16 (-1.02%) | 14,600 |
29 Mar 2024 | JPY | 1,555 | 1,583 | 1,555 | 1,561 | 1,561 | +10 (+0.64%) | 18,100 |
28 Mar 2024 | JPY | 1,586 | 1,599 | 1,550 | 1,551 | 1,551 | -95 (-5.77%) | 53,700 |
27 Mar 2024 | JPY | 1,632 | 1,658 | 1,611 | 1,646 | 1,646 | +14 (+0.86%) | 75,200 |
26 Mar 2024 | JPY | 1,635 | 1,659 | 1,625 | 1,632 | 1,632 | +12 (+0.74%) | 52,400 |
25 Mar 2024 | JPY | 1,590 | 1,624 | 1,585 | 1,620 | 1,620 | +37 (+2.34%) | 48,100 |
22 Mar 2024 | JPY | 1,580 | 1,587 | 1,575 | 1,583 | 1,583 | +14 (+0.89%) | 18,100 |
21 Mar 2024 | JPY | 1,585 | 1,588 | 1,568 | 1,569 | 1,569 | -11 (-0.70%) | 28,400 |
19 Mar 2024 | JPY | 1,584 | 1,584 | 1,557 | 1,580 | 1,580 | -4 (-0.25%) | 26,300 |
18 Mar 2024 | JPY | 1,576 | 1,584 | 1,574 | 1,584 | 1,584 | +17 (+1.08%) | 19,000 |