Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jan 2024 | JPY | 1,431 | 1,437 | 1,428 | 1,432 | 1,432 | +4 (+0.28%) | 26,200 |
4 Jan 2024 | JPY | 1,425 | 1,430 | 1,416 | 1,428 | 1,428 | +8 (+0.56%) | 20,000 |
29 Dec 2023 | JPY | 1,419 | 1,428 | 1,414 | 1,420 | 1,420 | +2 (+0.14%) | 27,700 |
28 Dec 2023 | JPY | 1,401 | 1,418 | 1,401 | 1,418 | 1,418 | +4 (+0.28%) | 15,800 |
27 Dec 2023 | JPY | 1,400 | 1,415 | 1,397 | 1,414 | 1,414 | +14 (+1%) | 35,200 |
26 Dec 2023 | JPY | 1,388 | 1,404 | 1,381 | 1,400 | 1,400 | +13 (+0.94%) | 56,000 |
25 Dec 2023 | JPY | 1,384 | 1,387 | 1,376 | 1,387 | 1,387 | +8 (+0.58%) | 28,200 |
22 Dec 2023 | JPY | 1,376 | 1,384 | 1,374 | 1,379 | 1,379 | +6 (+0.44%) | 25,300 |
21 Dec 2023 | JPY | 1,370 | 1,374 | 1,368 | 1,373 | 1,373 | 0.0 (0.0%) | 10,800 |
20 Dec 2023 | JPY | 1,374 | 1,376 | 1,369 | 1,373 | 1,373 | -2 (-0.15%) | 15,700 |
19 Dec 2023 | JPY | 1,365 | 1,375 | 1,360 | 1,375 | 1,375 | +10 (+0.73%) | 19,600 |
18 Dec 2023 | JPY | 1,365 | 1,366 | 1,352 | 1,365 | 1,365 | -2 (-0.15%) | 14,900 |
15 Dec 2023 | JPY | 1,360 | 1,368 | 1,357 | 1,367 | 1,367 | +7 (+0.51%) | 14,300 |
14 Dec 2023 | JPY | 1,368 | 1,369 | 1,358 | 1,360 | 1,360 | -3 (-0.22%) | 14,600 |
13 Dec 2023 | JPY | 1,370 | 1,370 | 1,361 | 1,363 | 1,363 | -3 (-0.22%) | 9,800 |
12 Dec 2023 | JPY | 1,365 | 1,373 | 1,365 | 1,366 | 1,366 | +3 (+0.22%) | 10,400 |
11 Dec 2023 | JPY | 1,360 | 1,363 | 1,353 | 1,363 | 1,363 | +6 (+0.44%) | 9,200 |
8 Dec 2023 | JPY | 1,366 | 1,373 | 1,354 | 1,357 | 1,357 | -11 (-0.80%) | 32,700 |
7 Dec 2023 | JPY | 1,363 | 1,374 | 1,363 | 1,368 | 1,368 | -7 (-0.51%) | 16,800 |
6 Dec 2023 | JPY | 1,363 | 1,379 | 1,363 | 1,375 | 1,375 | +11 (+0.81%) | 16,700 |
5 Dec 2023 | JPY | 1,371 | 1,375 | 1,364 | 1,364 | 1,364 | -13 (-0.94%) | 17,600 |
4 Dec 2023 | JPY | 1,367 | 1,377 | 1,363 | 1,377 | 1,377 | +10 (+0.73%) | 13,100 |
1 Dec 2023 | JPY | 1,371 | 1,376 | 1,364 | 1,367 | 1,367 | -3 (-0.22%) | 20,400 |
30 Nov 2023 | JPY | 1,365 | 1,370 | 1,359 | 1,370 | 1,370 | 0.0 (0.0%) | 17,200 |
29 Nov 2023 | JPY | 1,370 | 1,377 | 1,365 | 1,370 | 1,370 | -4 (-0.29%) | 18,200 |
28 Nov 2023 | JPY | 1,360 | 1,374 | 1,360 | 1,374 | 1,374 | +13 (+0.96%) | 25,300 |
27 Nov 2023 | JPY | 1,365 | 1,369 | 1,357 | 1,361 | 1,361 | -3 (-0.22%) | 42,600 |
24 Nov 2023 | JPY | 1,360 | 1,364 | 1,357 | 1,364 | 1,364 | +9 (+0.66%) | 23,500 |
22 Nov 2023 | JPY | 1,350 | 1,358 | 1,347 | 1,355 | 1,355 | +9 (+0.67%) | 11,700 |
21 Nov 2023 | JPY | 1,335 | 1,348 | 1,334 | 1,346 | 1,346 | +11 (+0.82%) | 17,800 |