Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Nov 2023 | JPY | 1,329 | 1,353 | 1,329 | 1,353 | 1,353 | +24 (+1.81%) | 51,400 |
31 Oct 2023 | JPY | 1,310 | 1,330 | 1,310 | 1,329 | 1,329 | +8 (+0.61%) | 27,200 |
30 Oct 2023 | JPY | 1,327 | 1,327 | 1,312 | 1,321 | 1,321 | -6 (-0.45%) | 17,300 |
27 Oct 2023 | JPY | 1,316 | 1,328 | 1,314 | 1,327 | 1,327 | +17 (+1.30%) | 15,900 |
26 Oct 2023 | JPY | 1,309 | 1,315 | 1,304 | 1,310 | 1,310 | 0.0 (0.0%) | 41,900 |
25 Oct 2023 | JPY | 1,299 | 1,312 | 1,296 | 1,310 | 1,310 | +19 (+1.47%) | 29,500 |
24 Oct 2023 | JPY | 1,295 | 1,297 | 1,281 | 1,291 | 1,291 | -1 (-0.08%) | 36,600 |
23 Oct 2023 | JPY | 1,300 | 1,305 | 1,292 | 1,292 | 1,292 | -7 (-0.54%) | 28,300 |
20 Oct 2023 | JPY | 1,293 | 1,300 | 1,292 | 1,299 | 1,299 | +6 (+0.46%) | 11,800 |
19 Oct 2023 | JPY | 1,290 | 1,297 | 1,286 | 1,293 | 1,293 | +1 (+0.08%) | 16,600 |
18 Oct 2023 | JPY | 1,301 | 1,301 | 1,287 | 1,292 | 1,292 | 0.0 (0.0%) | 21,700 |
17 Oct 2023 | JPY | 1,292 | 1,300 | 1,289 | 1,292 | 1,292 | +1 (+0.08%) | 14,500 |
16 Oct 2023 | JPY | 1,299 | 1,303 | 1,288 | 1,291 | 1,291 | -9 (-0.69%) | 32,500 |
13 Oct 2023 | JPY | 1,308 | 1,310 | 1,298 | 1,300 | 1,300 | -10 (-0.76%) | 28,600 |
12 Oct 2023 | JPY | 1,308 | 1,310 | 1,301 | 1,310 | 1,310 | -1 (-0.08%) | 29,600 |
11 Oct 2023 | JPY | 1,321 | 1,321 | 1,311 | 1,311 | 1,311 | -12 (-0.91%) | 21,800 |
10 Oct 2023 | JPY | 1,318 | 1,327 | 1,318 | 1,323 | 1,323 | +5 (+0.38%) | 23,700 |
6 Oct 2023 | JPY | 1,308 | 1,320 | 1,307 | 1,318 | 1,318 | +9 (+0.69%) | 22,500 |
5 Oct 2023 | JPY | 1,288 | 1,309 | 1,288 | 1,309 | 1,309 | +21 (+1.63%) | 28,400 |
4 Oct 2023 | JPY | 1,298 | 1,300 | 1,286 | 1,288 | 1,288 | -19 (-1.45%) | 64,300 |
3 Oct 2023 | JPY | 1,315 | 1,319 | 1,300 | 1,307 | 1,307 | -8 (-0.61%) | 45,100 |
2 Oct 2023 | JPY | 1,325 | 1,335 | 1,315 | 1,315 | 1,315 | -9 (-0.68%) | 39,300 |
29 Sep 2023 | JPY | 1,331 | 1,340 | 1,318 | 1,324 | 1,324 | -4 (-0.30%) | 45,300 |
28 Sep 2023 | JPY | 1,343 | 1,344 | 1,327 | 1,328 | 1,328 | -30 (-2.21%) | 89,500 |
27 Sep 2023 | JPY | 1,357 | 1,359 | 1,345 | 1,358 | 1,358 | +6 (+0.44%) | 120,300 |
26 Sep 2023 | JPY | 1,353 | 1,357 | 1,348 | 1,352 | 1,352 | +6 (+0.45%) | 75,200 |
25 Sep 2023 | JPY | 1,339 | 1,347 | 1,336 | 1,346 | 1,346 | +8 (+0.60%) | 57,500 |
22 Sep 2023 | JPY | 1,344 | 1,344 | 1,335 | 1,338 | 1,338 | -12 (-0.89%) | 71,500 |
21 Sep 2023 | JPY | 1,355 | 1,360 | 1,350 | 1,350 | 1,350 | -3 (-0.22%) | 50,200 |
20 Sep 2023 | JPY | 1,370 | 1,370 | 1,353 | 1,353 | 1,353 | -21 (-1.53%) | 61,600 |