| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Sep 2015 | JPY | 443 | 449.5 | 438.5 | 449.5 | 449.5 | +21.5 (+5.02%) | 40,600 |
| 8 Sep 2015 | JPY | 434 | 438.5 | 427 | 428 | 428 | -7.5 (-1.72%) | 49,400 |
| 7 Sep 2015 | JPY | 433 | 445 | 430 | 435.5 | 435.5 | -10.5 (-2.35%) | 89,000 |
| 4 Sep 2015 | JPY | 458.5 | 459 | 425.5 | 446 | 446 | -10 (-2.19%) | 111,000 |
| 3 Sep 2015 | JPY | 465 | 467.5 | 455 | 456 | 456 | -4 (-0.87%) | 35,000 |
| 2 Sep 2015 | JPY | 435.5 | 464 | 435 | 460 | 460 | +10 (+2.22%) | 56,200 |
| 1 Sep 2015 | JPY | 470 | 470.5 | 448.5 | 450 | 450 | -17 (-3.64%) | 79,000 |
| 31 Aug 2015 | JPY | 472 | 472 | 465 | 467 | 467 | +0.5 (+0.11%) | 54,000 |
| 28 Aug 2015 | JPY | 475 | 477 | 465.5 | 466.5 | 466.5 | +1.5 (+0.32%) | 75,400 |
| 27 Aug 2015 | JPY | 464.5 | 467.5 | 455 | 465 | 465 | +16 (+3.56%) | 95,600 |
| 26 Aug 2015 | JPY | 436.5 | 453.5 | 426 | 449 | 449 | +27.5 (+6.52%) | 126,600 |
| 25 Aug 2015 | JPY | 417 | 455 | 390.5 | 421.5 | 421.5 | -17 (-3.88%) | 584,200 |
| 24 Aug 2015 | JPY | 461 | 475 | 427.5 | 438.5 | 438.5 | -46.5 (-9.59%) | 465,400 |
| 21 Aug 2015 | JPY | 483.5 | 490.5 | 474.5 | 485 | 485 | -10 (-2.02%) | 171,000 |
| 20 Aug 2015 | JPY | 500.5 | 504.5 | 491 | 495 | 495 | -4.5 (-0.90%) | 94,800 |
| 19 Aug 2015 | JPY | 510 | 510 | 483.5 | 499.5 | 499.5 | -12.5 (-2.44%) | 152,800 |
| 18 Aug 2015 | JPY | 514 | 514.5 | 505.5 | 512 | 512 | -3 (-0.58%) | 59,200 |
| 17 Aug 2015 | JPY | 505 | 517.5 | 494.5 | 515 | 515 | +16.5 (+3.31%) | 311,800 |
| 14 Aug 2015 | JPY | 482 | 504.5 | 480 | 498.5 | 498.5 | +17 (+3.53%) | 252,800 |
| 13 Aug 2015 | JPY | 472.5 | 487.5 | 469 | 481.5 | 481.5 | +24 (+5.25%) | 630,200 |
| 12 Aug 2015 | JPY | 464 | 464 | 452.5 | 457.5 | 457.5 | -8 (-1.72%) | 75,000 |
| 11 Aug 2015 | JPY | 465 | 466.5 | 445.5 | 465.5 | 465.5 | +3 (+0.65%) | 271,200 |
| 10 Aug 2015 | JPY | 474.5 | 478 | 460 | 462.5 | 462.5 | -7.5 (-1.60%) | 144,000 |
| 7 Aug 2015 | JPY | 505 | 505 | 455 | 470 | 470 | -40 (-7.84%) | 456,600 |
| 6 Aug 2015 | JPY | 510.5 | 515 | 498.5 | 510 | 510 | 0.0 (0.0%) | 286,600 |
| 5 Aug 2015 | JPY | 490 | 510.5 | 486.5 | 510 | 510 | +11 (+2.20%) | 351,000 |
| 4 Aug 2015 | JPY | 476 | 501.5 | 471.5 | 499 | 499 | +21 (+4.39%) | 401,800 |
| 3 Aug 2015 | JPY | 461 | 478 | 461 | 478 | 478 | +17 (+3.69%) | 138,800 |
| 31 Jul 2015 | JPY | 462 | 464.5 | 456 | 461 | 461 | -3 (-0.65%) | 59,600 |
| 30 Jul 2015 | JPY | 453.5 | 469 | 451 | 464 | 464 | +18 (+4.04%) | 352,400 |
