| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jun 2015 | JPY | 419.5 | 421.5 | 405 | 415 | 415 | -6.5 (-1.54%) | 83,800 |
| 15 Jun 2015 | JPY | 414 | 422 | 410.5 | 421.5 | 421.5 | +11 (+2.68%) | 147,800 |
| 12 Jun 2015 | JPY | 409.5 | 413.5 | 406.5 | 410.5 | 410.5 | -3.5 (-0.85%) | 93,800 |
| 11 Jun 2015 | JPY | 413 | 418 | 407.5 | 414 | 414 | +14 (+3.50%) | 154,000 |
| 10 Jun 2015 | JPY | 415 | 416 | 397.5 | 400 | 400 | -9.5 (-2.32%) | 203,800 |
| 9 Jun 2015 | JPY | 395.5 | 422.5 | 392.5 | 409.5 | 409.5 | +14.5 (+3.67%) | 611,200 |
| 8 Jun 2015 | JPY | 391 | 395 | 390.5 | 395 | 395 | +5.5 (+1.41%) | 27,600 |
| 5 Jun 2015 | JPY | 389 | 390.5 | 388 | 389.5 | 389.5 | +2 (+0.52%) | 38,600 |
| 4 Jun 2015 | JPY | 387 | 392 | 387 | 387.5 | 387.5 | 0.0 (0.0%) | 47,400 |
| 3 Jun 2015 | JPY | 389 | 389.5 | 385.5 | 387.5 | 387.5 | -2.5 (-0.64%) | 23,600 |
| 2 Jun 2015 | JPY | 391.5 | 392.5 | 387.5 | 390 | 390 | -2 (-0.51%) | 37,200 |
| 1 Jun 2015 | JPY | 389 | 394 | 385.5 | 392 | 392 | +5.5 (+1.42%) | 114,400 |
| 29 May 2015 | JPY | 385 | 387 | 383.5 | 386.5 | 386.5 | +1.5 (+0.39%) | 54,600 |
| 28 May 2015 | JPY | 383.5 | 385 | 383.5 | 385 | 385 | +2 (+0.52%) | 39,600 |
| 27 May 2015 | JPY | 382.5 | 384.5 | 382.5 | 383 | 383 | -0.5 (-0.13%) | 17,200 |
| 26 May 2015 | JPY | 384 | 384.5 | 382.5 | 383.5 | 383.5 | +1 (+0.26%) | 27,000 |
| 25 May 2015 | JPY | 381.5 | 384 | 380.5 | 382.5 | 382.5 | -0.5 (-0.13%) | 27,200 |
| 22 May 2015 | JPY | 383 | 386.5 | 381 | 383 | 383 | 0.0 (0.0%) | 17,800 |
| 21 May 2015 | JPY | 384 | 386 | 382.5 | 383 | 383 | 0.0 (0.0%) | 39,800 |
| 20 May 2015 | JPY | 383.5 | 384.5 | 382.5 | 383 | 383 | +2 (+0.52%) | 33,400 |
| 19 May 2015 | JPY | 382.5 | 382.5 | 378.5 | 381 | 381 | +1.5 (+0.40%) | 33,600 |
| 18 May 2015 | JPY | 382 | 384 | 377.5 | 379.5 | 379.5 | -1 (-0.26%) | 48,000 |
| 15 May 2015 | JPY | 382.5 | 383.5 | 375 | 380.5 | 380.5 | -4.5 (-1.17%) | 77,200 |
| 14 May 2015 | JPY | 384.5 | 385.5 | 377.5 | 385 | 385 | 0.0 (0.0%) | 49,200 |
| 13 May 2015 | JPY | 384 | 385.5 | 383 | 385 | 385 | +1 (+0.26%) | 36,600 |
| 12 May 2015 | JPY | 379.5 | 384 | 379.5 | 384 | 384 | +4.5 (+1.19%) | 20,800 |
| 11 May 2015 | JPY | 382 | 385 | 377.5 | 379.5 | 379.5 | +2.5 (+0.66%) | 65,600 |
| 8 May 2015 | JPY | 376 | 380 | 375 | 377 | 377 | +0.5 (+0.13%) | 27,000 |
| 7 May 2015 | JPY | 371.5 | 381.5 | 371.5 | 376.5 | 376.5 | +2.5 (+0.67%) | 29,400 |
| 1 May 2015 | JPY | 372.5 | 374 | 370 | 374 | 374 | -0.5 (-0.13%) | 60,200 |
