| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Apr 2015 | JPY | 380.5 | 381.5 | 373.5 | 374.5 | 374.5 | -6 (-1.58%) | 59,200 |
| 28 Apr 2015 | JPY | 381.5 | 382 | 380.5 | 380.5 | 380.5 | -3.5 (-0.91%) | 21,600 |
| 27 Apr 2015 | JPY | 387 | 387 | 383.5 | 384 | 384 | 0.0 (0.0%) | 27,400 |
| 24 Apr 2015 | JPY | 385.5 | 385.5 | 380 | 384 | 384 | -1 (-0.26%) | 53,200 |
| 23 Apr 2015 | JPY | 388.5 | 389.5 | 383.5 | 385 | 385 | -1 (-0.26%) | 92,600 |
| 22 Apr 2015 | JPY | 378 | 386 | 376.5 | 386 | 386 | +8.5 (+2.25%) | 84,200 |
| 21 Apr 2015 | JPY | 371.5 | 382 | 370.5 | 377.5 | 377.5 | +8 (+2.17%) | 65,200 |
| 20 Apr 2015 | JPY | 370.5 | 374.5 | 367 | 369.5 | 369.5 | 0.0 (0.0%) | 45,000 |
| 17 Apr 2015 | JPY | 369.5 | 370.5 | 366.5 | 369.5 | 369.5 | 0.0 (0.0%) | 21,600 |
| 16 Apr 2015 | JPY | 369.5 | 372 | 367.5 | 369.5 | 369.5 | -2.5 (-0.67%) | 38,600 |
| 15 Apr 2015 | JPY | 369.5 | 372 | 369.5 | 372 | 372 | +2 (+0.54%) | 38,800 |
| 14 Apr 2015 | JPY | 370.5 | 371 | 369 | 370 | 370 | -1 (-0.27%) | 19,200 |
| 13 Apr 2015 | JPY | 372 | 374.5 | 370.5 | 371 | 371 | -0.5 (-0.13%) | 47,400 |
| 10 Apr 2015 | JPY | 375 | 375 | 370.5 | 371.5 | 371.5 | -1 (-0.27%) | 19,600 |
| 9 Apr 2015 | JPY | 371.5 | 374.5 | 371 | 372.5 | 372.5 | +2 (+0.54%) | 17,800 |
| 8 Apr 2015 | JPY | 370 | 372.5 | 367.5 | 370.5 | 370.5 | +2 (+0.54%) | 44,200 |
| 7 Apr 2015 | JPY | 371.5 | 371.5 | 368 | 368.5 | 368.5 | -2.5 (-0.67%) | 21,600 |
| 6 Apr 2015 | JPY | 369.5 | 372.5 | 367.5 | 371 | 371 | +3 (+0.82%) | 34,600 |
| 3 Apr 2015 | JPY | 370.5 | 371.5 | 367.5 | 368 | 368 | -1 (-0.27%) | 20,400 |
| 2 Apr 2015 | JPY | 368 | 369 | 367 | 369 | 369 | +1 (+0.27%) | 12,600 |
| 1 Apr 2015 | JPY | 367 | 369 | 364.5 | 368 | 368 | +1.5 (+0.41%) | 29,400 |
| 31 Mar 2015 | JPY | 369 | 370 | 366.5 | 366.5 | 366.5 | 0.0 (0.0%) | 43,200 |
| 30 Mar 2015 | JPY | 365 | 368.5 | 363 | 366.5 | 366.5 | +0.5 (+0.14%) | 21,000 |
| 27 Mar 2015 | JPY | 360 | 371.5 | 359.5 | 366 | 366 | -15.5 (-4.06%) | 160,800 |
| 26 Mar 2015 | JPY | 382 | 382 | 380 | 381.5 | 381.5 | -0.5 (-0.13%) | 46,800 |
| 25 Mar 2015 | JPY | 379 | 382 | 379 | 382 | 382 | +3 (+0.79%) | 28,000 |
| 24 Mar 2015 | JPY | 375 | 381.5 | 373.5 | 379 | 379 | -2.5 (-0.66%) | 121,800 |
| 23 Mar 2015 | JPY | 381 | 383 | 380 | 381.5 | 381.5 | 0.0 (0.0%) | 27,200 |
| 20 Mar 2015 | JPY | 381 | 381.5 | 377.5 | 381.5 | 381.5 | +3 (+0.79%) | 14,200 |
| 19 Mar 2015 | JPY | 382.5 | 382.5 | 375.5 | 378.5 | 378.5 | -4 (-1.05%) | 55,000 |
