| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Feb 2015 | JPY | 355 | 361.5 | 355 | 358.5 | 358.5 | +3 (+0.84%) | 64,400 |
| 19 Feb 2015 | JPY | 357 | 358 | 354 | 355.5 | 355.5 | -2.5 (-0.70%) | 94,200 |
| 18 Feb 2015 | JPY | 359.5 | 360 | 357 | 358 | 358 | -2 (-0.56%) | 47,800 |
| 17 Feb 2015 | JPY | 361.5 | 361.5 | 359.5 | 360 | 360 | -2.5 (-0.69%) | 33,400 |
| 16 Feb 2015 | JPY | 365 | 365 | 359.5 | 362.5 | 362.5 | -3.5 (-0.96%) | 77,400 |
| 13 Feb 2015 | JPY | 365.5 | 367.5 | 363.5 | 366 | 366 | +0.5 (+0.14%) | 61,400 |
| 12 Feb 2015 | JPY | 367 | 367.5 | 364.5 | 365.5 | 365.5 | -2.5 (-0.68%) | 50,200 |
| 10 Feb 2015 | JPY | 366 | 368 | 365 | 368 | 368 | +2 (+0.55%) | 54,400 |
| 9 Feb 2015 | JPY | 368 | 368 | 365 | 366 | 366 | -2 (-0.54%) | 29,800 |
| 6 Feb 2015 | JPY | 370 | 370 | 363.5 | 368 | 368 | +0.5 (+0.14%) | 80,200 |
| 5 Feb 2015 | JPY | 369.5 | 369.5 | 366.5 | 367.5 | 367.5 | -2 (-0.54%) | 36,200 |
| 4 Feb 2015 | JPY | 375 | 375 | 366 | 369.5 | 369.5 | -3 (-0.81%) | 56,600 |
| 3 Feb 2015 | JPY | 383 | 383 | 370 | 372.5 | 372.5 | -7.5 (-1.97%) | 70,800 |
| 2 Feb 2015 | JPY | 372 | 385 | 365 | 380 | 380 | +10 (+2.70%) | 153,800 |
| 30 Jan 2015 | JPY | 373 | 375 | 368 | 370 | 370 | -4 (-1.07%) | 62,600 |
| 29 Jan 2015 | JPY | 370 | 374.5 | 367.5 | 374 | 374 | +1.5 (+0.40%) | 51,400 |
| 28 Jan 2015 | JPY | 366 | 372.5 | 366 | 372.5 | 372.5 | +3 (+0.81%) | 51,600 |
| 27 Jan 2015 | JPY | 371.5 | 371.5 | 367 | 369.5 | 369.5 | -2.5 (-0.67%) | 80,000 |
| 26 Jan 2015 | JPY | 374 | 374 | 364 | 372 | 372 | +9 (+2.48%) | 79,800 |
| 23 Jan 2015 | JPY | 374.5 | 375 | 361.5 | 363 | 363 | -10 (-2.68%) | 161,800 |
| 22 Jan 2015 | JPY | 370 | 374.5 | 367.5 | 373 | 373 | +4.5 (+1.22%) | 41,200 |
| 21 Jan 2015 | JPY | 369.5 | 370 | 366.5 | 368.5 | 368.5 | -1.5 (-0.41%) | 23,200 |
| 20 Jan 2015 | JPY | 368.5 | 374 | 367.5 | 370 | 370 | +2 (+0.54%) | 31,000 |
| 19 Jan 2015 | JPY | 369.5 | 370 | 367 | 368 | 368 | 0.0 (0.0%) | 34,400 |
| 16 Jan 2015 | JPY | 375 | 375.5 | 366.5 | 368 | 368 | -9 (-2.39%) | 85,800 |
| 15 Jan 2015 | JPY | 379.5 | 379.5 | 373 | 377 | 377 | +5 (+1.34%) | 46,400 |
| 14 Jan 2015 | JPY | 370 | 378 | 368 | 372 | 372 | +4 (+1.09%) | 99,600 |
| 13 Jan 2015 | JPY | 366.5 | 368.5 | 361.5 | 368 | 368 | +0.5 (+0.14%) | 69,000 |
| 9 Jan 2015 | JPY | 381.5 | 381.5 | 366.5 | 367.5 | 367.5 | -14 (-3.67%) | 228,400 |
| 8 Jan 2015 | JPY | 387 | 390 | 378.5 | 381.5 | 381.5 | -4 (-1.04%) | 129,200 |
