| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2015 | JPY | 368.5 | 374 | 367.5 | 370 | 370 | +2 (+0.54%) | 31,000 |
| 19 Jan 2015 | JPY | 369.5 | 370 | 367 | 368 | 368 | 0.0 (0.0%) | 34,400 |
| 16 Jan 2015 | JPY | 375 | 375.5 | 366.5 | 368 | 368 | -9 (-2.39%) | 85,800 |
| 15 Jan 2015 | JPY | 379.5 | 379.5 | 373 | 377 | 377 | +5 (+1.34%) | 46,400 |
| 14 Jan 2015 | JPY | 370 | 378 | 368 | 372 | 372 | +4 (+1.09%) | 99,600 |
| 13 Jan 2015 | JPY | 366.5 | 368.5 | 361.5 | 368 | 368 | +0.5 (+0.14%) | 69,000 |
| 9 Jan 2015 | JPY | 381.5 | 381.5 | 366.5 | 367.5 | 367.5 | -14 (-3.67%) | 228,400 |
| 8 Jan 2015 | JPY | 387 | 390 | 378.5 | 381.5 | 381.5 | -4 (-1.04%) | 129,200 |
| 7 Jan 2015 | JPY | 396 | 396.5 | 380 | 385.5 | 385.5 | -10.5 (-2.65%) | 260,800 |
| 6 Jan 2015 | JPY | 397.5 | 400 | 394 | 396 | 396 | -12 (-2.94%) | 196,800 |
| 5 Jan 2015 | JPY | 409 | 409 | 397 | 408 | 408 | +3 (+0.74%) | 311,800 |
| 30 Dec 2014 | JPY | 412.5 | 412.5 | 390 | 405 | 405 | -9.5 (-2.29%) | 333,000 |
| 29 Dec 2014 | JPY | 429.5 | 429.5 | 407.5 | 414.5 | 414.5 | +7.5 (+1.84%) | 526,800 |
| 26 Dec 2014 | JPY | 399.5 | 464.5 | 395.5 | 407 | 407 | +15 (+3.83%) | 4,259,000 |
| 25 Dec 2014 | JPY | 349 | 392 | 345.5 | 392 | 392 | +50 (+14.62%) | 2,152,200 |
| 24 Dec 2014 | JPY | 340 | 366.5 | 336 | 342 | 342 | 0.0 (0.0%) | 5,928,000 |
