Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Sep 2024 | HKD | 6.65 | 6.79 | 6.62 | 6.65 | 6.65 | 0.0 (0.0%) | 28,212 |
26 Sep 2024 | HKD | 6.6 | 6.65 | 6.6 | 6.65 | 6.65 | 0.0 (0.0%) | 11,715 |
25 Sep 2024 | HKD | 6.6 | 6.65 | 6.6 | 6.65 | 6.65 | +0.05 (+0.76%) | 11,500 |
24 Sep 2024 | HKD | 6.61 | 6.62 | 6.3 | 6.6 | 6.6 | -0.2 (-2.94%) | 74,000 |
23 Sep 2024 | HKD | 6.8 | 6.8 | 6.8 | 6.8 | 6.8 | 0.0 (0.0%) | 220 |
20 Sep 2024 | HKD | 6.8 | 6.8 | 6.6 | 6.8 | 6.8 | +0.12 (+1.80%) | 25,133 |
19 Sep 2024 | HKD | 6.68 | 6.68 | 6.68 | 6.68 | 6.68 | 0.0 (0.0%) | 1,875 |
17 Sep 2024 | HKD | 6.68 | 6.68 | 6.68 | 6.68 | 6.68 | -0.02 (-0.30%) | 1,875 |
16 Sep 2024 | HKD | 6.66 | 6.7 | 6.6 | 6.7 | 6.7 | 0.0 (0.0%) | 20,750 |
13 Sep 2024 | HKD | 6.66 | 6.7 | 6.65 | 6.7 | 6.7 | +0.04 (+0.60%) | 5,805 |
12 Sep 2024 | HKD | 6.66 | 6.66 | 6.66 | 6.66 | 6.66 | 0.0 (0.0%) | 0 |
11 Sep 2024 | HKD | 6.6 | 6.66 | 6.6 | 6.66 | 6.66 | 0.0 (0.0%) | 10,553 |
10 Sep 2024 | HKD | 6.66 | 6.66 | 6.66 | 6.66 | 6.66 | +0.01 (+0.15%) | 1,110 |
9 Sep 2024 | HKD | 6.65 | 6.65 | 6.65 | 6.65 | 6.65 | -0.25 (-3.62%) | 40,000 |
5 Sep 2024 | HKD | 6.9 | 6.9 | 6.9 | 6.9 | 6.9 | 0.0 (0.0%) | 0 |
4 Sep 2024 | HKD | 7 | 7 | 6.9 | 6.9 | 6.9 | -0.06 (-0.86%) | 24,816 |
3 Sep 2024 | HKD | 7 | 7 | 6.95 | 6.96 | 6.96 | -0.05 (-0.71%) | 11,388 |
2 Sep 2024 | HKD | 7 | 7.01 | 6.98 | 7.01 | 7.01 | -0.18 (-2.50%) | 11,453 |
30 Aug 2024 | HKD | 7.1 | 7.19 | 7 | 7.19 | 7.19 | +0.19 (+2.71%) | 133,110 |
29 Aug 2024 | HKD | 7 | 7 | 7 | 7 | 7 | -0.01 (-0.14%) | 10,500 |
28 Aug 2024 | HKD | 7 | 7.01 | 7 | 7.01 | 7.01 | -0.01 (-0.14%) | 1,000 |
27 Aug 2024 | HKD | 7.02 | 7.02 | 7.02 | 7.02 | 7.02 | 0.0 (0.0%) | 6,000 |
26 Aug 2024 | HKD | 7.02 | 7.02 | 7 | 7.02 | 7.02 | 0.0 (0.0%) | 21,550 |
23 Aug 2024 | HKD | 7.03 | 7.03 | 7.02 | 7.02 | 7.02 | -0.03 (-0.43%) | 6,000 |
22 Aug 2024 | HKD | 7.05 | 7.05 | 7.05 | 7.05 | 7.05 | 0.0 (0.0%) | 0 |
21 Aug 2024 | HKD | 7.05 | 7.05 | 7.05 | 7.05 | 7.05 | 0.0 (0.0%) | 0 |
20 Aug 2024 | HKD | 7.05 | 7.05 | 7.05 | 7.05 | 7.05 | 0.0 (0.0%) | 550 |
19 Aug 2024 | HKD | 7.05 | 7.05 | 7.05 | 7.05 | 7.05 | 0.0 (0.0%) | 0 |
16 Aug 2024 | HKD | 7.05 | 7.05 | 7.04 | 7.05 | 7.05 | +0.04 (+0.57%) | 18,000 |
15 Aug 2024 | HKD | 7.01 | 7.01 | 7.01 | 7.01 | 7.01 | 0.0 (0.0%) | 0 |