Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Aug 2023 | HKD | 8.32 | 8.32 | 8.31 | 8.31 | 8.31 | -0.09 (-1.07%) | 2,775 |
23 Aug 2023 | HKD | 8.4 | 8.4 | 8.4 | 8.4 | 8.4 | +0.01 (+0.12%) | 2,430 |
22 Aug 2023 | HKD | 8.39 | 8.39 | 8.39 | 8.39 | 8.39 | 0.0 (0.0%) | 0 |
21 Aug 2023 | HKD | 8.39 | 8.39 | 8.39 | 8.39 | 8.39 | 0.0 (0.0%) | 1,100 |
18 Aug 2023 | HKD | 8.4 | 8.4 | 8.39 | 8.39 | 8.39 | -0.15 (-1.76%) | 3,000 |
17 Aug 2023 | HKD | 8.54 | 8.54 | 8.54 | 8.54 | 8.54 | 0.0 (0.0%) | 0 |
16 Aug 2023 | HKD | 8.3 | 8.54 | 8.3 | 8.54 | 8.54 | +0.24 (+2.89%) | 6,000 |
15 Aug 2023 | HKD | 8.31 | 8.31 | 8.3 | 8.3 | 8.3 | -0.04 (-0.48%) | 5,077 |
14 Aug 2023 | HKD | 8.34 | 8.34 | 8.34 | 8.34 | 8.34 | -0.16 (-1.88%) | 569,000 |
11 Aug 2023 | HKD | 8.32 | 8.5 | 8.32 | 8.5 | 8.5 | +0.18 (+2.16%) | 7,000 |
10 Aug 2023 | HKD | 8.32 | 8.32 | 8.32 | 8.32 | 8.32 | +0.01 (+0.12%) | 0 |
9 Aug 2023 | HKD | 8.31 | 8.31 | 8.31 | 8.31 | 8.31 | -0.09 (-1.07%) | 1,485 |
8 Aug 2023 | HKD | 8.4 | 8.4 | 8.4 | 8.4 | 8.4 | 0.0 (0.0%) | 0 |
7 Aug 2023 | HKD | 8.31 | 8.4 | 8.31 | 8.4 | 8.4 | -0.46 (-5.19%) | 4,000 |
4 Aug 2023 | HKD | 8.86 | 8.86 | 8.86 | 8.86 | 8.86 | 0.0 (0.0%) | 0 |
3 Aug 2023 | HKD | 8.86 | 8.86 | 8.86 | 8.86 | 8.86 | -0.12 (-1.34%) | 1,970 |
2 Aug 2023 | HKD | 8.98 | 8.98 | 8.98 | 8.98 | 8.98 | -0.01 (-0.11%) | 0 |
1 Aug 2023 | HKD | 8.99 | 8.99 | 8.99 | 8.99 | 8.99 | 0.0 (0.0%) | 0 |
31 Jul 2023 | HKD | 8.99 | 9 | 8.89 | 8.99 | 8.99 | +0.84 (+10.31%) | 17,000 |
28 Jul 2023 | HKD | 8.1 | 8.15 | 8.1 | 8.15 | 8.15 | 0.0 (0.0%) | 1,000 |
27 Jul 2023 | HKD | 8.15 | 8.15 | 8.15 | 8.15 | 8.15 | 0.0 (0.0%) | 0 |
26 Jul 2023 | HKD | 8.15 | 8.15 | 8.15 | 8.15 | 8.15 | 0.0 (0.0%) | 308 |
25 Jul 2023 | HKD | 8.15 | 8.15 | 8.15 | 8.15 | 8.15 | 0.0 (0.0%) | 10,000 |
24 Jul 2023 | HKD | 8.15 | 8.15 | 8.15 | 8.15 | 8.15 | 0.0 (0.0%) | 0 |
21 Jul 2023 | HKD | 8.16 | 8.16 | 8.15 | 8.15 | 8.15 | -0.01 (-0.12%) | 2,970 |
20 Jul 2023 | HKD | 8.16 | 8.16 | 8.16 | 8.16 | 8.16 | 0.0 (0.0%) | 0 |
19 Jul 2023 | HKD | 8.16 | 8.16 | 8.16 | 8.16 | 8.16 | 0.0 (0.0%) | 0 |
18 Jul 2023 | HKD | 8.16 | 8.16 | 8.16 | 8.16 | 8.16 | 0.0 (0.0%) | 1,506 |
17 Jul 2023 | HKD | 8.16 | 8.16 | 8.16 | 8.16 | 8.16 | 0.0 (0.0%) | 0 |
14 Jul 2023 | HKD | 8.16 | 8.16 | 8.16 | 8.16 | 8.16 | +0.01 (+0.12%) | 0 |