Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Feb 2013 | HKD | 6.5 | 6.56 | 6.48 | 6.5 | 6.5 | +0.01 (+0.15%) | 160,000 |
6 Feb 2013 | HKD | 6.52 | 6.56 | 6.49 | 6.49 | 6.49 | +0.04 (+0.62%) | 39,000 |
5 Feb 2013 | HKD | 6.49 | 6.5 | 6.45 | 6.45 | 6.45 | -0.05 (-0.77%) | 119,000 |
4 Feb 2013 | HKD | 6.5 | 6.54 | 6.5 | 6.5 | 6.5 | -0.03 (-0.46%) | 120,000 |
1 Feb 2013 | HKD | 6.53 | 6.53 | 6.5 | 6.53 | 6.53 | -0.02 (-0.31%) | 30,000 |
31 Jan 2013 | HKD | 6.48 | 6.55 | 6.48 | 6.55 | 6.55 | +0.08 (+1.24%) | 65,000 |
30 Jan 2013 | HKD | 6.5 | 6.5 | 6.47 | 6.47 | 6.47 | -0.01 (-0.15%) | 203,000 |
29 Jan 2013 | HKD | 6.48 | 6.5 | 6.44 | 6.48 | 6.48 | 0.0 (0.0%) | 138,000 |
28 Jan 2013 | HKD | 6.48 | 6.48 | 6.47 | 6.48 | 6.48 | 0.0 (0.0%) | 143,000 |
25 Jan 2013 | HKD | 6.48 | 6.48 | 6.48 | 6.48 | 6.48 | +0.01 (+0.15%) | 7,000 |
24 Jan 2013 | HKD | 6.47 | 6.48 | 6.47 | 6.47 | 6.47 | -0.01 (-0.15%) | 101,000 |
23 Jan 2013 | HKD | 6.5 | 6.5 | 6.48 | 6.48 | 6.48 | 0.0 (0.0%) | 167,000 |
22 Jan 2013 | HKD | 6.54 | 6.54 | 6.48 | 6.48 | 6.48 | -0.03 (-0.46%) | 85,000 |
21 Jan 2013 | HKD | 6.52 | 6.55 | 6.51 | 6.51 | 6.51 | -0.01 (-0.15%) | 68,000 |
18 Jan 2013 | HKD | 6.5 | 6.52 | 6.47 | 6.52 | 6.52 | -0.03 (-0.46%) | 128,000 |
17 Jan 2013 | HKD | 6.47 | 6.55 | 6.47 | 6.55 | 6.55 | +0.03 (+0.46%) | 75,000 |
16 Jan 2013 | HKD | 6.47 | 6.54 | 6.47 | 6.52 | 6.52 | +0.07 (+1.09%) | 154,918 |
15 Jan 2013 | HKD | 6.5 | 6.51 | 6.45 | 6.45 | 6.45 | -0.05 (-0.77%) | 198,000 |
14 Jan 2013 | HKD | 6.46 | 6.51 | 6.45 | 6.5 | 6.5 | +0.04 (+0.62%) | 126,000 |
11 Jan 2013 | HKD | 6.54 | 6.54 | 6.46 | 6.46 | 6.46 | -0.04 (-0.62%) | 39,000 |
10 Jan 2013 | HKD | 6.49 | 6.51 | 6.49 | 6.5 | 6.5 | +0.01 (+0.15%) | 53,000 |
9 Jan 2013 | HKD | 6.53 | 6.53 | 6.49 | 6.49 | 6.49 | +0.03 (+0.46%) | 12,000 |
8 Jan 2013 | HKD | 6.46 | 6.46 | 6.45 | 6.46 | 6.46 | -0.04 (-0.62%) | 13,000 |
7 Jan 2013 | HKD | 6.54 | 6.54 | 6.5 | 6.5 | 6.5 | 0.0 (0.0%) | 135,000 |
4 Jan 2013 | HKD | 6.43 | 6.5 | 6.43 | 6.5 | 6.5 | +0.04 (+0.62%) | 65,864 |
3 Jan 2013 | HKD | 6.43 | 6.46 | 6.43 | 6.46 | 6.46 | +0.09 (+1.41%) | 48,000 |
2 Jan 2013 | HKD | 6.45 | 6.54 | 6.37 | 6.37 | 6.37 | -0.08 (-1.24%) | 190,806 |
1 Jan 2013 | HKD | 6.45 | 6.45 | 6.45 | 6.45 | 6.45 | 0.0 (0.0%) | 0 |
31 Dec 2012 | HKD | 6.47 | 6.5 | 6.45 | 6.45 | 6.45 | -0.01 (-0.15%) | 52,000 |
28 Dec 2012 | HKD | 6.58 | 6.59 | 6.46 | 6.46 | 6.46 | +0.04 (+0.62%) | 295,000 |