Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Dec 2012 | HKD | 6.4 | 6.42 | 6.38 | 6.42 | 6.42 | +0.02 (+0.31%) | 12,000 |
26 Dec 2012 | HKD | 6.4 | 6.4 | 6.4 | 6.4 | 6.4 | 0.0 (0.0%) | 0 |
25 Dec 2012 | HKD | 6.4 | 6.4 | 6.4 | 6.4 | 6.4 | 0.0 (0.0%) | 0 |
24 Dec 2012 | HKD | 6.4 | 6.4 | 6.4 | 6.4 | 6.4 | 0.0 (0.0%) | 0 |
21 Dec 2012 | HKD | 6.4 | 6.42 | 6.4 | 6.4 | 6.4 | 0.0 (0.0%) | 145,000 |
20 Dec 2012 | HKD | 6.4 | 6.4 | 6.37 | 6.4 | 6.4 | -0.01 (-0.16%) | 101,000 |
19 Dec 2012 | HKD | 6.45 | 6.45 | 6.39 | 6.41 | 6.41 | -0.01 (-0.16%) | 97,000 |
18 Dec 2012 | HKD | 6.45 | 6.45 | 6.42 | 6.42 | 6.42 | +0.01 (+0.16%) | 67,000 |
17 Dec 2012 | HKD | 6.44 | 6.46 | 6.41 | 6.41 | 6.41 | -0.08 (-1.23%) | 11,000 |
14 Dec 2012 | HKD | 6.55 | 6.55 | 6.49 | 6.49 | 6.49 | -0.05 (-0.76%) | 52,000 |
13 Dec 2012 | HKD | 6.45 | 6.54 | 6.45 | 6.54 | 6.54 | +0.03 (+0.46%) | 93,000 |
12 Dec 2012 | HKD | 6.53 | 6.63 | 6.51 | 6.51 | 6.51 | -0.02 (-0.31%) | 126,000 |
11 Dec 2012 | HKD | 6.51 | 6.53 | 6.5 | 6.53 | 6.53 | +0.03 (+0.46%) | 32,000 |
10 Dec 2012 | HKD | 6.45 | 6.65 | 6.45 | 6.5 | 6.5 | +0.05 (+0.78%) | 61,000 |
7 Dec 2012 | HKD | 6.39 | 6.45 | 6.39 | 6.45 | 6.45 | +0.05 (+0.78%) | 44,260 |
6 Dec 2012 | HKD | 6.4 | 6.4 | 6.4 | 6.4 | 6.4 | +0.01 (+0.16%) | 13,000 |
5 Dec 2012 | HKD | 6.38 | 6.4 | 6.38 | 6.39 | 6.39 | 0.0 (0.0%) | 61,000 |
4 Dec 2012 | HKD | 6.38 | 6.39 | 6.36 | 6.39 | 6.39 | +0.01 (+0.16%) | 56,000 |
3 Dec 2012 | HKD | 6.38 | 6.38 | 6.35 | 6.38 | 6.38 | +0.04 (+0.63%) | 19,000 |
30 Nov 2012 | HKD | 6.35 | 6.35 | 6.34 | 6.34 | 6.34 | +0.01 (+0.16%) | 15,000 |
29 Nov 2012 | HKD | 6.37 | 6.37 | 6.33 | 6.33 | 6.33 | -0.04 (-0.63%) | 51,000 |
28 Nov 2012 | HKD | 6.37 | 6.37 | 6.37 | 6.37 | 6.37 | +0.01 (+0.16%) | 50,000 |
27 Nov 2012 | HKD | 6.38 | 6.38 | 6.36 | 6.36 | 6.36 | -0.02 (-0.31%) | 63,000 |
26 Nov 2012 | HKD | 6.34 | 6.38 | 6.34 | 6.38 | 6.38 | +0.03 (+0.47%) | 42,000 |
23 Nov 2012 | HKD | 6.35 | 6.36 | 6.34 | 6.35 | 6.35 | -0.05 (-0.78%) | 38,000 |
22 Nov 2012 | HKD | 6.4 | 6.43 | 6.4 | 6.4 | 6.4 | 0.0 (0.0%) | 59,000 |
21 Nov 2012 | HKD | 6.4 | 6.4 | 6.4 | 6.4 | 6.4 | 0.0 (0.0%) | 54,000 |
20 Nov 2012 | HKD | 6.39 | 6.41 | 6.33 | 6.4 | 6.4 | +0.01 (+0.16%) | 94,000 |
19 Nov 2012 | HKD | 6.39 | 6.39 | 6.39 | 6.39 | 6.39 | +0.06 (+0.95%) | 20,000 |
16 Nov 2012 | HKD | 6.3 | 6.39 | 6.28 | 6.33 | 6.33 | 0.0 (0.0%) | 125,000 |