Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Nov 2012 | HKD | 6.34 | 6.34 | 6.33 | 6.33 | 6.33 | -0.01 (-0.16%) | 36,000 |
14 Nov 2012 | HKD | 6.34 | 6.34 | 6.34 | 6.34 | 6.34 | +0.01 (+0.16%) | 5,000 |
13 Nov 2012 | HKD | 6.35 | 6.35 | 6.33 | 6.33 | 6.33 | -0.04 (-0.63%) | 57,000 |
12 Nov 2012 | HKD | 6.36 | 6.4 | 6.36 | 6.37 | 6.37 | +0.02 (+0.31%) | 65,000 |
9 Nov 2012 | HKD | 6.34 | 6.35 | 6.34 | 6.35 | 6.35 | -0.05 (-0.78%) | 13,000 |
8 Nov 2012 | HKD | 6.41 | 6.42 | 6.4 | 6.4 | 6.4 | -0.03 (-0.47%) | 91,000 |
7 Nov 2012 | HKD | 6.42 | 6.46 | 6.4 | 6.43 | 6.43 | +0.02 (+0.31%) | 238,000 |
6 Nov 2012 | HKD | 6.4 | 6.42 | 6.4 | 6.41 | 6.41 | -0.01 (-0.16%) | 120,000 |
5 Nov 2012 | HKD | 6.34 | 6.48 | 6.34 | 6.42 | 6.42 | +0.08 (+1.26%) | 391,500 |
2 Nov 2012 | HKD | 6.34 | 6.34 | 6.31 | 6.34 | 6.34 | +0.02 (+0.32%) | 129,000 |
1 Nov 2012 | HKD | 6.34 | 6.35 | 6.32 | 6.32 | 6.32 | 0.0 (0.0%) | 58,000 |
31 Oct 2012 | HKD | 6.33 | 6.33 | 6.32 | 6.32 | 6.32 | 0.0 (0.0%) | 8,000 |
30 Oct 2012 | HKD | 6.27 | 6.32 | 6.27 | 6.32 | 6.32 | +0.05 (+0.80%) | 74,000 |
29 Oct 2012 | HKD | 6.28 | 6.29 | 6.26 | 6.27 | 6.27 | -0.01 (-0.16%) | 47,000 |
26 Oct 2012 | HKD | 6.3 | 6.3 | 6.28 | 6.28 | 6.28 | -0.03 (-0.48%) | 69,000 |
25 Oct 2012 | HKD | 6.31 | 6.32 | 6.3 | 6.31 | 6.31 | 0.0 (0.0%) | 239,000 |
24 Oct 2012 | HKD | 6.3 | 6.31 | 6.28 | 6.31 | 6.31 | +0.01 (+0.16%) | 76,648 |
23 Oct 2012 | HKD | 6.3 | 6.3 | 6.3 | 6.3 | 6.3 | 0.0 (0.0%) | 0 |
22 Oct 2012 | HKD | 6.31 | 6.32 | 6.27 | 6.3 | 6.3 | -0.02 (-0.32%) | 80,000 |
19 Oct 2012 | HKD | 6.32 | 6.32 | 6.31 | 6.32 | 6.32 | 0.0 (0.0%) | 235,000 |
18 Oct 2012 | HKD | 6.3 | 6.32 | 6.3 | 6.32 | 6.32 | +0.02 (+0.32%) | 62,000 |
17 Oct 2012 | HKD | 6.3 | 6.3 | 6.3 | 6.3 | 6.3 | +0.05 (+0.80%) | 28,000 |
16 Oct 2012 | HKD | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | +0.02 (+0.32%) | 35,000 |
15 Oct 2012 | HKD | 6.27 | 6.27 | 6.23 | 6.23 | 6.23 | -0.08 (-1.27%) | 50,000 |
12 Oct 2012 | HKD | 6.23 | 6.31 | 6.21 | 6.31 | 6.31 | +0.04 (+0.64%) | 72,000 |
11 Oct 2012 | HKD | 6.3 | 6.3 | 6.27 | 6.27 | 6.27 | -0.05 (-0.79%) | 19,000 |
10 Oct 2012 | HKD | 6.32 | 6.32 | 6.32 | 6.32 | 6.32 | 0.0 (0.0%) | 120,000 |
9 Oct 2012 | HKD | 6.3 | 6.33 | 6.3 | 6.32 | 6.32 | 0.0 (0.0%) | 89,000 |
8 Oct 2012 | HKD | 6.32 | 6.32 | 6.32 | 6.32 | 6.32 | -0.08 (-1.25%) | 10,000 |
5 Oct 2012 | HKD | 6.28 | 6.4 | 6.26 | 6.4 | 6.4 | +0.1 (+1.59%) | 78,000 |