Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Oct 2012 | HKD | 6.27 | 6.3 | 6.27 | 6.3 | 6.3 | +0.05 (+0.80%) | 58,500 |
3 Oct 2012 | HKD | 6.24 | 6.25 | 6.24 | 6.25 | 6.25 | +0.01 (+0.16%) | 196,288 |
2 Oct 2012 | HKD | 6.24 | 6.24 | 6.24 | 6.24 | 6.24 | 0.0 (0.0%) | 0 |
1 Oct 2012 | HKD | 6.24 | 6.24 | 6.24 | 6.24 | 6.24 | 0.0 (0.0%) | 0 |
28 Sep 2012 | HKD | 6.24 | 6.24 | 6.24 | 6.24 | 6.24 | 0.0 (0.0%) | 142,000 |
27 Sep 2012 | HKD | 6.24 | 6.24 | 6.24 | 6.24 | 6.24 | 0.0 (0.0%) | 18,000 |
26 Sep 2012 | HKD | 6.24 | 6.24 | 6.24 | 6.24 | 6.24 | 0.0 (0.0%) | 11,000 |
25 Sep 2012 | HKD | 6.24 | 6.24 | 6.24 | 6.24 | 6.24 | 0.0 (0.0%) | 30,500 |
24 Sep 2012 | HKD | 6.28 | 6.28 | 6.22 | 6.24 | 6.24 | -0.05 (-0.79%) | 29,000 |
21 Sep 2012 | HKD | 6.25 | 6.29 | 6.25 | 6.29 | 6.29 | +0.09 (+1.45%) | 75,000 |
20 Sep 2012 | HKD | 6.23 | 6.23 | 6.17 | 6.2 | 6.2 | 0.0 (0.0%) | 164,000 |
19 Sep 2012 | HKD | 6.23 | 6.23 | 6.18 | 6.2 | 6.2 | -0.04 (-0.64%) | 271,000 |
18 Sep 2012 | HKD | 6.23 | 6.24 | 6.23 | 6.24 | 6.24 | +0.01 (+0.16%) | 20,000 |
17 Sep 2012 | HKD | 6.27 | 6.27 | 6.23 | 6.23 | 6.23 | 0.0 (0.0%) | 19,000 |
14 Sep 2012 | HKD | 6.2 | 6.24 | 6.2 | 6.23 | 6.23 | -0.14 (-2.20%) | 59,000 |
13 Sep 2012 | HKD | 6.22 | 6.37 | 6.22 | 6.37 | 6.37 | +0.14 (+2.25%) | 12,000 |
12 Sep 2012 | HKD | 6.2 | 6.24 | 6.2 | 6.23 | 6.23 | 0.0 (0.0%) | 104,000 |
11 Sep 2012 | HKD | 6.16 | 6.23 | 6.16 | 6.23 | 6.23 | +0.07 (+1.14%) | 10,000 |
10 Sep 2012 | HKD | 6.18 | 6.28 | 6.16 | 6.16 | 6.16 | -0.04 (-0.65%) | 33,000 |
7 Sep 2012 | HKD | 6.2 | 6.2 | 6.2 | 6.2 | 6.2 | 0.0 (0.0%) | 0 |
6 Sep 2012 | HKD | 6.2 | 6.24 | 6.2 | 6.2 | 6.2 | +0.02 (+0.32%) | 51,000 |
5 Sep 2012 | HKD | 6.18 | 6.18 | 6.18 | 6.18 | 6.18 | -0.05 (-0.80%) | 25,000 |
4 Sep 2012 | HKD | 6.23 | 6.23 | 6.23 | 6.23 | 6.23 | 0.0 (0.0%) | 1,000 |
3 Sep 2012 | HKD | 6.23 | 6.23 | 6.23 | 6.23 | 6.23 | 0.0 (0.0%) | 28,000 |
31 Aug 2012 | HKD | 6.24 | 6.24 | 6.23 | 6.23 | 6.23 | -0.01 (-0.16%) | 360,000 |
30 Aug 2012 | HKD | 6.28 | 6.28 | 6.24 | 6.24 | 6.24 | 0.0 (0.0%) | 22,000 |
29 Aug 2012 | HKD | 6.27 | 6.27 | 6.24 | 6.24 | 6.24 | -0.03 (-0.48%) | 20,000 |
28 Aug 2012 | HKD | 6.25 | 6.28 | 6.25 | 6.27 | 6.27 | +0.04 (+0.64%) | 67,000 |
27 Aug 2012 | HKD | 6.22 | 6.23 | 6.2 | 6.23 | 6.23 | +0.03 (+0.48%) | 34,000 |
24 Aug 2012 | HKD | 6.2 | 6.22 | 6.2 | 6.2 | 6.2 | +0.02 (+0.32%) | 49,000 |