Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Aug 2012 | HKD | 6.2 | 6.2 | 6.18 | 6.18 | 6.18 | -0.01 (-0.16%) | 55,000 |
22 Aug 2012 | HKD | 6.2 | 6.2 | 6.18 | 6.19 | 6.19 | -0.01 (-0.16%) | 30,000 |
21 Aug 2012 | HKD | 6.2 | 6.2 | 6.2 | 6.2 | 6.2 | +0.02 (+0.32%) | 70,000 |
20 Aug 2012 | HKD | 6.18 | 6.18 | 6.18 | 6.18 | 6.18 | -0.02 (-0.32%) | 10,000 |
17 Aug 2012 | HKD | 6.2 | 6.2 | 6.2 | 6.2 | 6.2 | +0.04 (+0.65%) | 2,000 |
16 Aug 2012 | HKD | 6.2 | 6.2 | 6.16 | 6.16 | 6.16 | -0.03 (-0.48%) | 152,871 |
15 Aug 2012 | HKD | 6.19 | 6.19 | 6.19 | 6.19 | 6.19 | 0.0 (0.0%) | 8,000 |
14 Aug 2012 | HKD | 6.19 | 6.19 | 6.19 | 6.19 | 6.19 | +0.05 (+0.81%) | 11,000 |
13 Aug 2012 | HKD | 6.13 | 6.21 | 6.13 | 6.14 | 6.14 | +0.04 (+0.66%) | 35,500 |
10 Aug 2012 | HKD | 6.2 | 6.2 | 6.1 | 6.1 | 6.1 | -0.12 (-1.93%) | 138,980 |
9 Aug 2012 | HKD | 6.2 | 6.22 | 6.2 | 6.22 | 6.22 | +0.02 (+0.32%) | 546,000 |
8 Aug 2012 | HKD | 6.2 | 6.2 | 6.2 | 6.2 | 6.2 | 0.0 (0.0%) | 24,000 |
7 Aug 2012 | HKD | 6.25 | 6.25 | 6.2 | 6.2 | 6.2 | 0.0 (0.0%) | 87,000 |
6 Aug 2012 | HKD | 6.2 | 6.2 | 6.12 | 6.2 | 6.2 | 0.0 (0.0%) | 56,000 |
3 Aug 2012 | HKD | 6.2 | 6.2 | 6.2 | 6.2 | 6.2 | +0.04 (+0.65%) | 22,000 |
2 Aug 2012 | HKD | 6.16 | 6.16 | 6.16 | 6.16 | 6.16 | 0.0 (0.0%) | 0 |
1 Aug 2012 | HKD | 6.16 | 6.16 | 6.16 | 6.16 | 6.16 | -0.04 (-0.65%) | 36,000 |
31 Jul 2012 | HKD | 6.2 | 6.2 | 6.2 | 6.2 | 6.2 | 0.0 (0.0%) | 10,000 |
30 Jul 2012 | HKD | 6.2 | 6.2 | 6.2 | 6.2 | 6.2 | 0.0 (0.0%) | 23,000 |
27 Jul 2012 | HKD | 6.25 | 6.25 | 6.2 | 6.2 | 6.2 | -0.06 (-0.96%) | 9,000 |
26 Jul 2012 | HKD | 6.2 | 6.26 | 6.2 | 6.26 | 6.26 | +0.06 (+0.97%) | 6,000 |
25 Jul 2012 | HKD | 6.2 | 6.2 | 6.2 | 6.2 | 6.2 | 0.0 (0.0%) | 15,000 |
24 Jul 2012 | HKD | 6.1 | 6.2 | 6.1 | 6.2 | 6.2 | +0.08 (+1.31%) | 3,000 |
23 Jul 2012 | HKD | 6.13 | 6.13 | 6.12 | 6.12 | 6.12 | -0.06 (-0.97%) | 55,000 |
20 Jul 2012 | HKD | 6.12 | 6.18 | 6.12 | 6.18 | 6.18 | +0.06 (+0.98%) | 30,000 |
19 Jul 2012 | HKD | 6.15 | 6.15 | 6.12 | 6.12 | 6.12 | 0.0 (0.0%) | 12,000 |
18 Jul 2012 | HKD | 6.13 | 6.13 | 6.12 | 6.12 | 6.12 | 0.0 (0.0%) | 16,000 |
17 Jul 2012 | HKD | 6.12 | 6.12 | 6.12 | 6.12 | 6.12 | 0.0 (0.0%) | 10,000 |
16 Jul 2012 | HKD | 6.13 | 6.13 | 6.12 | 6.12 | 6.12 | 0.0 (0.0%) | 11,000 |
13 Jul 2012 | HKD | 6.15 | 6.15 | 6.12 | 6.12 | 6.12 | 0.0 (0.0%) | 14,000 |