Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jul 2012 | HKD | 6.12 | 6.12 | 6.12 | 6.12 | 6.12 | 0.0 (0.0%) | 0 |
11 Jul 2012 | HKD | 6.08 | 6.12 | 6.07 | 6.12 | 6.12 | +0.08 (+1.32%) | 11,000 |
10 Jul 2012 | HKD | 6.04 | 6.04 | 6.04 | 6.04 | 6.04 | -0.17 (-2.74%) | 161,000 |
9 Jul 2012 | HKD | 6.21 | 6.21 | 6.21 | 6.21 | 6.21 | 0.0 (0.0%) | 0 |
6 Jul 2012 | HKD | 6.21 | 6.21 | 6.2 | 6.21 | 6.21 | +0.01 (+0.16%) | 42,000 |
5 Jul 2012 | HKD | 6.13 | 6.2 | 6.13 | 6.2 | 6.2 | 0.0 (0.0%) | 25,000 |
4 Jul 2012 | HKD | 6.16 | 6.2 | 6.11 | 6.2 | 6.2 | +0.1 (+1.64%) | 33,000 |
3 Jul 2012 | HKD | 6.1 | 6.1 | 6.1 | 6.1 | 6.1 | +0.01 (+0.16%) | 1,000 |
2 Jul 2012 | HKD | 6.09 | 6.09 | 6.09 | 6.09 | 6.09 | 0.0 (0.0%) | 0 |
29 Jun 2012 | HKD | 6.04 | 6.16 | 6.04 | 6.09 | 6.09 | -0.03 (-0.49%) | 32,001 |
28 Jun 2012 | HKD | 6.1 | 6.12 | 6.1 | 6.12 | 6.12 | +0.07 (+1.16%) | 14,000 |
27 Jun 2012 | HKD | 6.1 | 6.1 | 6.05 | 6.05 | 6.05 | +0.02 (+0.33%) | 28,000 |
26 Jun 2012 | HKD | 6.03 | 6.03 | 6.03 | 6.03 | 6.03 | 0.0 (0.0%) | 0 |
25 Jun 2012 | HKD | 6.03 | 6.03 | 6.03 | 6.03 | 6.03 | -0.07 (-1.15%) | 5,000 |
22 Jun 2012 | HKD | 6.12 | 6.12 | 6.1 | 6.1 | 6.1 | -0.05 (-0.81%) | 16,000 |
21 Jun 2012 | HKD | 6.17 | 6.17 | 6.15 | 6.15 | 6.15 | -0.02 (-0.32%) | 112,000 |
20 Jun 2012 | HKD | 6.17 | 6.17 | 6.17 | 6.17 | 6.17 | 0.0 (0.0%) | 34,000 |
19 Jun 2012 | HKD | 6.17 | 6.17 | 6.16 | 6.17 | 6.17 | +0.01 (+0.16%) | 57,515 |
18 Jun 2012 | HKD | 6.17 | 6.17 | 6.16 | 6.16 | 6.16 | +0.09 (+1.48%) | 3,000 |
15 Jun 2012 | HKD | 6.2 | 6.2 | 6.07 | 6.07 | 6.07 | -0.13 (-2.10%) | 12,941 |
14 Jun 2012 | HKD | 6.2 | 6.2 | 6.2 | 6.2 | 6.2 | 0.0 (0.0%) | 0 |
13 Jun 2012 | HKD | 6.15 | 6.2 | 6.15 | 6.2 | 6.2 | 0.0 (0.0%) | 30,000 |
12 Jun 2012 | HKD | 6.2 | 6.2 | 6.2 | 6.2 | 6.2 | 0.0 (0.0%) | 0 |
11 Jun 2012 | HKD | 6.18 | 6.2 | 6.18 | 6.2 | 6.2 | +0.12 (+1.97%) | 6,000 |
8 Jun 2012 | HKD | 6.08 | 6.08 | 6.08 | 6.08 | 6.08 | 0.0 (0.0%) | 0 |
7 Jun 2012 | HKD | 6.08 | 6.08 | 6.08 | 6.08 | 6.08 | 0.0 (0.0%) | 0 |
6 Jun 2012 | HKD | 6.1 | 6.3 | 6.08 | 6.08 | 6.08 | -0.02 (-0.33%) | 135,000 |
5 Jun 2012 | HKD | 6.1 | 6.1 | 6.1 | 6.1 | 6.1 | +0.02 (+0.33%) | 111,000 |
4 Jun 2012 | HKD | 6.1 | 6.1 | 6.08 | 6.08 | 6.08 | -0.12 (-1.94%) | 52,000 |
1 Jun 2012 | HKD | 6.2 | 6.2 | 6.2 | 6.2 | 6.2 | +0.11 (+1.81%) | 80,000 |