Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 May 2012 | HKD | 6.09 | 6.09 | 6.09 | 6.09 | 6.09 | 0.0 (0.0%) | 0 |
30 May 2012 | HKD | 6.1 | 6.13 | 6.09 | 6.09 | 6.09 | -0.04 (-0.65%) | 16,000 |
29 May 2012 | HKD | 6.13 | 6.13 | 6.13 | 6.13 | 6.13 | 0.0 (0.0%) | 0 |
28 May 2012 | HKD | 6.13 | 6.13 | 6.13 | 6.13 | 6.13 | +0.02 (+0.33%) | 12,000 |
25 May 2012 | HKD | 6.11 | 6.11 | 6.11 | 6.11 | 6.11 | +0.07 (+1.16%) | 11,000 |
24 May 2012 | HKD | 6.1 | 6.1 | 6.02 | 6.04 | 6.04 | -0.06 (-0.98%) | 58,000 |
23 May 2012 | HKD | 6.1 | 6.1 | 6.07 | 6.1 | 6.1 | -0.15 (-2.40%) | 22,000 |
22 May 2012 | HKD | 6.3 | 6.3 | 6.2 | 6.25 | 6.25 | -0.05 (-0.79%) | 17,000 |
21 May 2012 | HKD | 6.3 | 6.3 | 6.3 | 6.3 | 6.3 | +0.15 (+2.44%) | 2,000 |
18 May 2012 | HKD | 6.19 | 6.2 | 6.12 | 6.15 | 6.15 | -0.15 (-2.38%) | 336,000 |
17 May 2012 | HKD | 6.3 | 6.3 | 6.3 | 6.3 | 6.3 | +0.08 (+1.29%) | 12,000 |
16 May 2012 | HKD | 6.3 | 6.3 | 6.22 | 6.22 | 6.22 | -0.08 (-1.27%) | 12,000 |
15 May 2012 | HKD | 6.3 | 6.3 | 6.3 | 6.3 | 6.3 | 0.0 (0.0%) | 0 |
14 May 2012 | HKD | 6.3 | 6.3 | 6.3 | 6.3 | 6.3 | 0.0 (0.0%) | 7,000 |
11 May 2012 | HKD | 6.3 | 6.3 | 6.3 | 6.3 | 6.3 | 0.0 (0.0%) | 0 |
10 May 2012 | HKD | 6.3 | 6.3 | 6.21 | 6.3 | 6.3 | -0.06 (-0.94%) | 29,000 |
9 May 2012 | HKD | 6.36 | 6.36 | 6.36 | 6.36 | 6.36 | +0.09 (+1.44%) | 1,000 |
8 May 2012 | HKD | 6.27 | 6.28 | 6.27 | 6.27 | 6.27 | 0.0 (0.0%) | 20,000 |
7 May 2012 | HKD | 6.3 | 6.3 | 6.27 | 6.27 | 6.27 | -0.04 (-0.63%) | 62,000 |
4 May 2012 | HKD | 6.31 | 6.31 | 6.3 | 6.31 | 6.31 | 0.0 (0.0%) | 34,000 |
3 May 2012 | HKD | 6.32 | 6.32 | 6.31 | 6.31 | 6.31 | -0.01 (-0.16%) | 171,000 |
2 May 2012 | HKD | 6.3 | 6.32 | 6.3 | 6.32 | 6.32 | 0.0 (0.0%) | 74,000 |
1 May 2012 | HKD | 6.32 | 6.32 | 6.32 | 6.32 | 6.32 | 0.0 (0.0%) | 0 |
30 Apr 2012 | HKD | 6.29 | 6.32 | 6.29 | 6.32 | 6.32 | 0.0 (0.0%) | 80,000 |
27 Apr 2012 | HKD | 6.33 | 6.33 | 6.32 | 6.32 | 6.32 | 0.0 (0.0%) | 23,000 |
26 Apr 2012 | HKD | 6.38 | 6.38 | 6.32 | 6.32 | 6.32 | -0.06 (-0.94%) | 18,000 |
25 Apr 2012 | HKD | 6.35 | 6.38 | 6.35 | 6.38 | 6.38 | +0.08 (+1.27%) | 15,000 |
24 Apr 2012 | HKD | 6.3 | 6.3 | 6.3 | 6.3 | 6.3 | 0.0 (0.0%) | 0 |
23 Apr 2012 | HKD | 6.3 | 6.3 | 6.3 | 6.3 | 6.3 | 0.0 (0.0%) | 3,569 |
20 Apr 2012 | HKD | 6.3 | 6.3 | 6.3 | 6.3 | 6.3 | 0.0 (0.0%) | 0 |