Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Apr 2012 | HKD | 6.3 | 6.3 | 6.3 | 6.3 | 6.3 | -0.02 (-0.32%) | 3,000 |
18 Apr 2012 | HKD | 6.3 | 6.32 | 6.3 | 6.32 | 6.32 | +0.01 (+0.16%) | 23,000 |
17 Apr 2012 | HKD | 6.32 | 6.32 | 6.31 | 6.31 | 6.31 | -0.01 (-0.16%) | 39,310 |
16 Apr 2012 | HKD | 6.32 | 6.32 | 6.32 | 6.32 | 6.32 | 0.0 (0.0%) | 0 |
13 Apr 2012 | HKD | 6.34 | 6.34 | 6.3 | 6.32 | 6.32 | +0.04 (+0.64%) | 79,500 |
12 Apr 2012 | HKD | 6.41 | 6.41 | 6.28 | 6.28 | 6.28 | -0.06 (-0.95%) | 72,500 |
11 Apr 2012 | HKD | 6.34 | 6.34 | 6.34 | 6.34 | 6.34 | -0.02 (-0.31%) | 2,000 |
10 Apr 2012 | HKD | 6.36 | 6.36 | 6.36 | 6.36 | 6.36 | 0.0 (0.0%) | 0 |
9 Apr 2012 | HKD | 6.36 | 6.36 | 6.36 | 6.36 | 6.36 | 0.0 (0.0%) | 0 |
6 Apr 2012 | HKD | 6.36 | 6.36 | 6.36 | 6.36 | 6.36 | 0.0 (0.0%) | 0 |
5 Apr 2012 | HKD | 6.36 | 6.36 | 6.36 | 6.36 | 6.36 | 0.0 (0.0%) | 0 |
4 Apr 2012 | HKD | 6.36 | 6.36 | 6.36 | 6.36 | 6.36 | 0.0 (0.0%) | 0 |
3 Apr 2012 | HKD | 6.34 | 6.36 | 6.34 | 6.36 | 6.36 | -0.02 (-0.31%) | 25,000 |
2 Apr 2012 | HKD | 6.27 | 6.38 | 6.27 | 6.38 | 6.38 | 0.0 (0.0%) | 53,000 |
30 Mar 2012 | HKD | 6.38 | 6.38 | 6.38 | 6.38 | 6.38 | 0.0 (0.0%) | 0 |
29 Mar 2012 | HKD | 6.38 | 6.38 | 6.38 | 6.38 | 6.38 | -0.01 (-0.16%) | 11,000 |
28 Mar 2012 | HKD | 6.4 | 6.4 | 6.39 | 6.39 | 6.39 | -0.06 (-0.93%) | 9,000 |
27 Mar 2012 | HKD | 6.44 | 6.45 | 6.44 | 6.45 | 6.45 | +0.06 (+0.94%) | 10,000 |
26 Mar 2012 | HKD | 6.4 | 6.4 | 6.39 | 6.39 | 6.39 | -0.02 (-0.31%) | 117,000 |
23 Mar 2012 | HKD | 6.5 | 6.5 | 6.41 | 6.41 | 6.41 | -0.09 (-1.38%) | 11,000 |
22 Mar 2012 | HKD | 6.4 | 6.5 | 6.4 | 6.5 | 6.5 | 0.0 (0.0%) | 235,000 |
21 Mar 2012 | HKD | 6.6 | 6.6 | 6.5 | 6.5 | 6.5 | -0.1 (-1.52%) | 21,000 |
20 Mar 2012 | HKD | 6.45 | 6.72 | 6.45 | 6.6 | 6.6 | +0.2 (+3.13%) | 166,000 |
19 Mar 2012 | HKD | 6.4 | 6.4 | 6.4 | 6.4 | 6.4 | +0.05 (+0.79%) | 22,000 |
16 Mar 2012 | HKD | 6.37 | 6.37 | 6.35 | 6.35 | 6.35 | -0.05 (-0.78%) | 20,000 |
15 Mar 2012 | HKD | 6.4 | 6.4 | 6.4 | 6.4 | 6.4 | 0.0 (0.0%) | 7,000 |
14 Mar 2012 | HKD | 6.4 | 6.4 | 6.4 | 6.4 | 6.4 | 0.0 (0.0%) | 29,000 |
13 Mar 2012 | HKD | 6.4 | 6.4 | 6.4 | 6.4 | 6.4 | +0.1 (+1.59%) | 55,000 |
12 Mar 2012 | HKD | 6.37 | 6.37 | 6.3 | 6.3 | 6.3 | -0.1 (-1.56%) | 16,196 |
9 Mar 2012 | HKD | 6.4 | 6.4 | 6.4 | 6.4 | 6.4 | 0.0 (0.0%) | 0 |