Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Mar 2012 | HKD | 6.4 | 6.4 | 6.4 | 6.4 | 6.4 | +0.09 (+1.43%) | 5,000 |
7 Mar 2012 | HKD | 6.31 | 6.31 | 6.31 | 6.31 | 6.31 | -0.05 (-0.79%) | 7,000 |
6 Mar 2012 | HKD | 6.36 | 6.36 | 6.36 | 6.36 | 6.36 | 0.0 (0.0%) | 0 |
5 Mar 2012 | HKD | 6.36 | 6.36 | 6.36 | 6.36 | 6.36 | -0.04 (-0.63%) | 20,000 |
2 Mar 2012 | HKD | 6.4 | 6.4 | 6.37 | 6.4 | 6.4 | 0.0 (0.0%) | 237,000 |
1 Mar 2012 | HKD | 6.4 | 6.4 | 6.4 | 6.4 | 6.4 | 0.0 (0.0%) | 0 |
29 Feb 2012 | HKD | 6.4 | 6.4 | 6.38 | 6.4 | 6.4 | 0.0 (0.0%) | 33,000 |
28 Feb 2012 | HKD | 6.38 | 6.4 | 6.36 | 6.4 | 6.4 | 0.0 (0.0%) | 133,000 |
27 Feb 2012 | HKD | 6.42 | 6.42 | 6.4 | 6.4 | 6.4 | -0.05 (-0.78%) | 80,000 |
24 Feb 2012 | HKD | 6.45 | 6.45 | 6.45 | 6.45 | 6.45 | 0.0 (0.0%) | 0 |
23 Feb 2012 | HKD | 6.45 | 6.45 | 6.45 | 6.45 | 6.45 | +0.07 (+1.10%) | 4,000 |
22 Feb 2012 | HKD | 6.36 | 6.54 | 6.36 | 6.38 | 6.38 | -0.08 (-1.24%) | 15,000 |
21 Feb 2012 | HKD | 6.37 | 6.46 | 6.37 | 6.46 | 6.46 | +0.02 (+0.31%) | 26,000 |
20 Feb 2012 | HKD | 6.55 | 6.55 | 6.44 | 6.44 | 6.44 | -0.06 (-0.92%) | 25,000 |
17 Feb 2012 | HKD | 6.47 | 6.5 | 6.47 | 6.5 | 6.5 | +0.1 (+1.56%) | 24,098 |
16 Feb 2012 | HKD | 6.4 | 6.4 | 6.4 | 6.4 | 6.4 | 0.0 (0.0%) | 16,000 |
15 Feb 2012 | HKD | 6.4 | 6.44 | 6.4 | 6.4 | 6.4 | +0.03 (+0.47%) | 56,776 |
14 Feb 2012 | HKD | 6.37 | 6.37 | 6.37 | 6.37 | 6.37 | 0.0 (0.0%) | 0 |
13 Feb 2012 | HKD | 6.33 | 6.44 | 6.31 | 6.37 | 6.37 | -0.03 (-0.47%) | 25,849 |
10 Feb 2012 | HKD | 6.3 | 6.4 | 6.3 | 6.4 | 6.4 | -0.04 (-0.62%) | 57,000 |
9 Feb 2012 | HKD | 6.5 | 6.5 | 6.4 | 6.44 | 6.44 | +0.04 (+0.63%) | 13,000 |
8 Feb 2012 | HKD | 6.4 | 6.45 | 6.4 | 6.4 | 6.4 | 0.0 (0.0%) | 20,000 |
7 Feb 2012 | HKD | 6.4 | 6.4 | 6.4 | 6.4 | 6.4 | 0.0 (0.0%) | 0 |
6 Feb 2012 | HKD | 6.38 | 6.4 | 6.38 | 6.4 | 6.4 | +0.15 (+2.40%) | 23,000 |
3 Feb 2012 | HKD | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | -0.06 (-0.95%) | 20,000 |
2 Feb 2012 | HKD | 6.3 | 6.31 | 6.3 | 6.31 | 6.31 | +0.05 (+0.80%) | 15,000 |
1 Feb 2012 | HKD | 6.33 | 6.33 | 6.26 | 6.26 | 6.26 | +0.01 (+0.16%) | 9,000 |
31 Jan 2012 | HKD | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | -0.05 (-0.79%) | 5,000 |
30 Jan 2012 | HKD | 6.3 | 6.3 | 6.3 | 6.3 | 6.3 | 0.0 (0.0%) | 0 |
27 Jan 2012 | HKD | 6.3 | 6.3 | 6.3 | 6.3 | 6.3 | 0.0 (0.0%) | 10,000 |