Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jul 2023 | HKD | 8.15 | 8.15 | 8.15 | 8.15 | 8.15 | -0.01 (-0.12%) | 6,500 |
12 Jul 2023 | HKD | 8.16 | 8.16 | 8.16 | 8.16 | 8.16 | -0.04 (-0.49%) | 10,000 |
11 Jul 2023 | HKD | 8.19 | 8.2 | 8.16 | 8.2 | 8.2 | 0.0 (0.0%) | 18,850 |
10 Jul 2023 | HKD | 8.2 | 8.2 | 8.19 | 8.2 | 8.2 | -0.05 (-0.61%) | 19,000 |
7 Jul 2023 | HKD | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | -0.04 (-0.48%) | 88,000 |
6 Jul 2023 | HKD | 8.3 | 8.3 | 8.29 | 8.29 | 8.29 | -0.06 (-0.72%) | 10,500 |
5 Jul 2023 | HKD | 8.35 | 8.35 | 8.35 | 8.35 | 8.35 | 0.0 (0.0%) | 0 |
4 Jul 2023 | HKD | 8.4 | 8.4 | 8.34 | 8.35 | 8.35 | -0.05 (-0.60%) | 74,000 |
3 Jul 2023 | HKD | 8.4 | 8.4 | 8.4 | 8.4 | 8.4 | 0.0 (0.0%) | 495 |
30 Jun 2023 | HKD | 8.4 | 8.4 | 8.4 | 8.4 | 8.4 | -0.01 (-0.12%) | 10,000 |
29 Jun 2023 | HKD | 8.6 | 8.7 | 8.38 | 8.41 | 8.41 | -0.09 (-1.06%) | 33,000 |
28 Jun 2023 | HKD | 8.55 | 8.55 | 8.5 | 8.5 | 8.5 | -0.05 (-0.58%) | 23,550 |
27 Jun 2023 | HKD | 8.61 | 8.87 | 8.5 | 8.55 | 8.55 | -0.28 (-3.17%) | 30,825 |
26 Jun 2023 | HKD | 8.83 | 8.83 | 8.83 | 8.83 | 8.83 | 0.0 (0.0%) | 0 |
23 Jun 2023 | HKD | 8.83 | 8.83 | 8.83 | 8.83 | 8.83 | 0.0 (0.0%) | 0 |
21 Jun 2023 | HKD | 8.83 | 8.83 | 8.83 | 8.83 | 8.83 | -0.06 (-0.67%) | 58 |
20 Jun 2023 | HKD | 8.89 | 8.89 | 8.89 | 8.89 | 8.89 | 0.0 (0.0%) | 3 |
19 Jun 2023 | HKD | 8.89 | 8.89 | 8.89 | 8.89 | 8.89 | 0.0 (0.0%) | 0 |
16 Jun 2023 | HKD | 8.6 | 8.89 | 8.6 | 8.89 | 8.89 | +0.19 (+2.18%) | 18,000 |
15 Jun 2023 | HKD | 8.7 | 8.7 | 8.51 | 8.7 | 8.7 | -0.13 (-1.47%) | 83,000 |
14 Jun 2023 | HKD | 9.3 | 9.3 | 8.76 | 8.83 | 8.83 | -0.52 (-5.56%) | 35,009 |
13 Jun 2023 | HKD | 9.45 | 9.45 | 9.35 | 9.35 | 9.35 | -0.1 (-1.06%) | 45,582 |
12 Jun 2023 | HKD | 9.6 | 9.6 | 9.45 | 9.45 | 9.45 | -0.16 (-1.66%) | 12,220 |
9 Jun 2023 | HKD | 9.61 | 9.61 | 9.61 | 9.61 | 9.61 | -0.09 (-0.93%) | 2,000 |
8 Jun 2023 | HKD | 9.71 | 9.71 | 9.7 | 9.7 | 9.7 | 0.0 (0.0%) | 11,000 |
7 Jun 2023 | HKD | 9.7 | 9.7 | 9.7 | 9.7 | 9.7 | 0.0 (0.0%) | 0 |
6 Jun 2023 | HKD | 9.7 | 9.7 | 9.7 | 9.7 | 9.7 | 0.0 (0.0%) | 6,275 |
5 Jun 2023 | HKD | 9.7 | 9.7 | 9.7 | 9.7 | 9.7 | +0.1 (+1.04%) | 6,330 |
2 Jun 2023 | HKD | 9.6 | 9.6 | 9.6 | 9.6 | 9.6 | -0.02 (-0.21%) | 2,320 |
1 Jun 2023 | HKD | 9.62 | 9.62 | 9.62 | 9.62 | 9.62 | 0.0 (0.0%) | 0 |