Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Dec 2011 | HKD | 6.14 | 6.15 | 6.06 | 6.15 | 6.15 | -0.05 (-0.81%) | 34,000 |
14 Dec 2011 | HKD | 6.2 | 6.2 | 6.2 | 6.2 | 6.2 | +0.1 (+1.64%) | 3,000 |
13 Dec 2011 | HKD | 6.1 | 6.1 | 6.1 | 6.1 | 6.1 | -0.05 (-0.81%) | 50,000 |
12 Dec 2011 | HKD | 6.15 | 6.15 | 6.15 | 6.15 | 6.15 | 0.0 (0.0%) | 0 |
9 Dec 2011 | HKD | 6.3 | 6.3 | 6.15 | 6.15 | 6.15 | +0.02 (+0.33%) | 27,000 |
8 Dec 2011 | HKD | 6.13 | 6.13 | 6.13 | 6.13 | 6.13 | 0.0 (0.0%) | 0 |
7 Dec 2011 | HKD | 6.13 | 6.13 | 6.1 | 6.13 | 6.13 | +0.03 (+0.49%) | 137,000 |
6 Dec 2011 | HKD | 6.1 | 6.1 | 6.1 | 6.1 | 6.1 | +0.02 (+0.33%) | 10,000 |
5 Dec 2011 | HKD | 6.2 | 6.23 | 6.08 | 6.08 | 6.08 | -0.14 (-2.25%) | 219,108 |
2 Dec 2011 | HKD | 6.12 | 6.22 | 6.12 | 6.22 | 6.22 | +0.12 (+1.97%) | 26,000 |
1 Dec 2011 | HKD | 6.18 | 6.2 | 6.1 | 6.1 | 6.1 | 0.0 (0.0%) | 92,000 |
30 Nov 2011 | HKD | 6.11 | 6.11 | 6.1 | 6.1 | 6.1 | -0.08 (-1.29%) | 40,000 |
29 Nov 2011 | HKD | 6.1 | 6.18 | 6.1 | 6.18 | 6.18 | +0.07 (+1.15%) | 33,000 |
28 Nov 2011 | HKD | 6.15 | 6.15 | 6.11 | 6.11 | 6.11 | -0.04 (-0.65%) | 10,000 |
25 Nov 2011 | HKD | 6.15 | 6.15 | 6.15 | 6.15 | 6.15 | 0.0 (0.0%) | 10,000 |
24 Nov 2011 | HKD | 6.15 | 6.15 | 6.15 | 6.15 | 6.15 | +0.01 (+0.16%) | 8,000 |
23 Nov 2011 | HKD | 6.15 | 6.17 | 6.12 | 6.14 | 6.14 | -0.03 (-0.49%) | 24,000 |
22 Nov 2011 | HKD | 6.12 | 6.17 | 6.12 | 6.17 | 6.17 | 0.0 (0.0%) | 26,000 |
21 Nov 2011 | HKD | 6.16 | 6.17 | 6.16 | 6.17 | 6.17 | +0.05 (+0.82%) | 4,000 |
18 Nov 2011 | HKD | 6.15 | 6.15 | 6.12 | 6.12 | 6.12 | -0.03 (-0.49%) | 19,000 |
17 Nov 2011 | HKD | 6.15 | 6.15 | 6.15 | 6.15 | 6.15 | 0.0 (0.0%) | 35,000 |
16 Nov 2011 | HKD | 6.28 | 6.28 | 6.15 | 6.15 | 6.15 | -0.05 (-0.81%) | 24,000 |
15 Nov 2011 | HKD | 6.15 | 6.2 | 6.15 | 6.2 | 6.2 | +0.05 (+0.81%) | 37,000 |
14 Nov 2011 | HKD | 6.24 | 6.25 | 6.15 | 6.15 | 6.15 | 0.0 (0.0%) | 93,000 |
11 Nov 2011 | HKD | 6.15 | 6.15 | 6.15 | 6.15 | 6.15 | 0.0 (0.0%) | 40,000 |
10 Nov 2011 | HKD | 6.1 | 6.17 | 6.1 | 6.15 | 6.15 | -0.03 (-0.49%) | 20,000 |
9 Nov 2011 | HKD | 6.19 | 6.19 | 6.18 | 6.18 | 6.18 | +0.06 (+0.98%) | 11,000 |
8 Nov 2011 | HKD | 6.15 | 6.15 | 6.12 | 6.12 | 6.12 | -0.02 (-0.33%) | 14,000 |
7 Nov 2011 | HKD | 6.15 | 6.15 | 6.1 | 6.14 | 6.14 | -0.02 (-0.32%) | 67,000 |
4 Nov 2011 | HKD | 6.1 | 6.16 | 6.1 | 6.16 | 6.16 | +0.04 (+0.65%) | 16,000 |