Cross-Harbour (Holdings) Ltd. Recent Share Price (HKEX:32)

18 Followers HKEX:32 - Cross-Harbour (Holdings) Ltd Cross-Harbour (Holdings) Ltd.
Sector: Consumer Discretionary, Industry: Education Services

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
31 May 2023	HKD	9.8	9.8	9.62	9.62	9.62	-0.18 (-1.84%)	13,000
30 May 2023	HKD	9.8	9.8	9.8	9.8	9.8	0.0 (0.0%)	165
29 May 2023	HKD	9.8	9.8	9.8	9.8	9.8	0.0 (0.0%)	1,100
25 May 2023	HKD	9.8	9.8	9.8	9.8	9.8	0.0 (0.0%)	0
24 May 2023	HKD	9.8	9.8	9.8	9.8	9.8	-0.22 (-2.20%)	0
23 May 2023	HKD	10	10.02	10	10.02	10.02	+0.02 (+0.20%)	1,890
22 May 2023	HKD	10.2	10.2	10	10	10	-0.22 (-2.15%)	22,132
19 May 2023	HKD	10.5	10.5	10.22	10.22	10.22	-0.28 (-2.67%)	2,912
18 May 2023	HKD	10.5	10.5	10.5	10.5	10.5	0.0 (0.0%)	47,941
17 May 2023	HKD	10.5	10.5	10.5	10.5	10.5	0.0 (0.0%)	18,276
16 May 2023	HKD	10.5	10.5	10.5	10.5	10.5	0.0 (0.0%)	1,970
15 May 2023	HKD	10	10.5	10	10.5	10.5	+0.5 (+5%)	5,550
12 May 2023	HKD	10	10	10	10	10	0.0 (0.0%)	0
11 May 2023	HKD	10	10	9.99	10	10	-0.02 (-0.20%)	28,000
10 May 2023	HKD	10.02	10.02	10.02	10.02	10.02	0.0 (0.0%)	0
9 May 2023	HKD	10.02	10.02	10.02	10.02	10.02	0.0 (0.0%)	0
8 May 2023	HKD	10.04	10.1	10	10.02	10.02	-0.32 (-3.09%)	13,841
5 May 2023	HKD	10	10.34	10	10.34	10.34	+0.34 (+3.40%)	5,660
4 May 2023	HKD	10	10	10	10	10	0.0 (0.0%)	0
3 May 2023	HKD	10	10	10	10	10	0.0 (0.0%)	297
2 May 2023	HKD	10	10	10	10	10	0.0 (0.0%)	5,123
28 Apr 2023	HKD	10	10	10	10	10	0.0 (0.0%)	0
27 Apr 2023	HKD	10.1	10.1	10	10	10	-0.1 (-0.99%)	3,747
26 Apr 2023	HKD	10.1	10.1	10.1	10.1	10.1	+0.1 (+1%)	0
25 Apr 2023	HKD	10	10	10	10	10	-0.1 (-0.99%)	1,960
24 Apr 2023	HKD	10.1	10.1	10.1	10.1	10.1	0.0 (0.0%)	11,000
21 Apr 2023	HKD	10.1	10.1	10.1	10.1	10.1	0.0 (0.0%)	0
20 Apr 2023	HKD	10.1	10.1	10.1	10.1	10.1	0.0 (0.0%)	0
19 Apr 2023	HKD	10.2	10.2	10.1	10.1	10.1	-0.1 (-0.98%)	13,721
18 Apr 2023	HKD	10.2	10.2	10.2	10.2	10.2	0.0 (0.0%)	0