Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Apr 2023 | HKD | 10.3 | 10.3 | 9.94 | 10.2 | 10.2 | -0.26 (-2.49%) | 93,110 |
14 Apr 2023 | HKD | 10.3 | 10.46 | 10.3 | 10.46 | 10.46 | +0.1 (+0.97%) | 4,000 |
13 Apr 2023 | HKD | 10.36 | 10.36 | 10.36 | 10.36 | 10.36 | 0.0 (0.0%) | 1,000 |
12 Apr 2023 | HKD | 10.4 | 10.4 | 10.36 | 10.36 | 10.36 | -0.04 (-0.38%) | 14,795 |
11 Apr 2023 | HKD | 10.4 | 10.4 | 10.4 | 10.4 | 10.4 | 0.0 (0.0%) | 220 |
6 Apr 2023 | HKD | 10.4 | 10.4 | 10.4 | 10.4 | 10.4 | 0.0 (0.0%) | 0 |
4 Apr 2023 | HKD | 10.4 | 10.4 | 10.4 | 10.4 | 10.4 | 0.0 (0.0%) | 319 |
3 Apr 2023 | HKD | 10.4 | 10.4 | 10.4 | 10.4 | 10.4 | 0.0 (0.0%) | 0 |
31 Mar 2023 | HKD | 10.4 | 10.4 | 10.4 | 10.4 | 10.4 | 0.0 (0.0%) | 5,000 |
30 Mar 2023 | HKD | 10.7 | 10.7 | 10.4 | 10.4 | 10.4 | -0.32 (-2.99%) | 29,212 |
29 Mar 2023 | HKD | 10.72 | 10.72 | 10.72 | 10.72 | 10.72 | 0.0 (0.0%) | 0 |
28 Mar 2023 | HKD | 10.72 | 10.72 | 10.72 | 10.72 | 10.72 | 0.0 (0.0%) | 0 |
27 Mar 2023 | HKD | 10.72 | 10.72 | 10.72 | 10.72 | 10.72 | 0.0 (0.0%) | 0 |
24 Mar 2023 | HKD | 10.72 | 10.72 | 10.72 | 10.72 | 10.72 | 0.0 (0.0%) | 0 |
23 Mar 2023 | HKD | 10.72 | 10.72 | 10.72 | 10.72 | 10.72 | 0.0 (0.0%) | 0 |
22 Mar 2023 | HKD | 10.7 | 10.72 | 10.7 | 10.72 | 10.72 | 0.0 (0.0%) | 2,110 |
21 Mar 2023 | HKD | 10.72 | 10.72 | 10.72 | 10.72 | 10.72 | 0.0 (0.0%) | 102 |
20 Mar 2023 | HKD | 10.72 | 10.72 | 10.72 | 10.72 | 10.72 | 0.0 (0.0%) | 0 |
17 Mar 2023 | HKD | 10.72 | 10.72 | 10.72 | 10.72 | 10.72 | 0.0 (0.0%) | 0 |
16 Mar 2023 | HKD | 10.72 | 10.72 | 10.72 | 10.72 | 10.72 | 0.0 (0.0%) | 3,000 |
15 Mar 2023 | HKD | 10.72 | 10.72 | 10.72 | 10.72 | 10.72 | 0.0 (0.0%) | 0 |
14 Mar 2023 | HKD | 10.72 | 10.72 | 10.72 | 10.72 | 10.72 | 0.0 (0.0%) | 0 |
13 Mar 2023 | HKD | 10.72 | 10.72 | 10.72 | 10.72 | 10.72 | 0.0 (0.0%) | 1,550 |
10 Mar 2023 | HKD | 10.72 | 10.72 | 10.72 | 10.72 | 10.72 | 0.0 (0.0%) | 0 |
9 Mar 2023 | HKD | 10.72 | 10.72 | 10.72 | 10.72 | 10.72 | 0.0 (0.0%) | 0 |
8 Mar 2023 | HKD | 10.72 | 10.72 | 10.72 | 10.72 | 10.72 | 0.0 (0.0%) | 1,970 |
7 Mar 2023 | HKD | 10.7 | 10.72 | 10.7 | 10.72 | 10.72 | -0.02 (-0.19%) | 1,485 |
6 Mar 2023 | HKD | 10.74 | 10.74 | 10.74 | 10.74 | 10.74 | 0.0 (0.0%) | 0 |
3 Mar 2023 | HKD | 10.9 | 10.9 | 10.6 | 10.74 | 10.74 | -0.16 (-1.47%) | 35,286 |
2 Mar 2023 | HKD | 10.9 | 10.9 | 10.9 | 10.9 | 10.9 | 0.0 (0.0%) | 84 |