| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Mar 2023 | HKD | 10.9 | 10.9 | 10.9 | 10.9 | 10.9 | -0.1 (-0.91%) | 1,100 |
| 28 Feb 2023 | HKD | 11.28 | 11.3 | 10.84 | 11 | 11 | 0.0 (0.0%) | 17,000 |
| 27 Feb 2023 | HKD | 11 | 11 | 11 | 11 | 11 | -0.2 (-1.79%) | 1,000 |
| 24 Feb 2023 | HKD | 11.2 | 11.2 | 11.2 | 11.2 | 11.2 | 0.0 (0.0%) | 0 |
| 23 Feb 2023 | HKD | 11.2 | 11.2 | 11.2 | 11.2 | 11.2 | 0.0 (0.0%) | 0 |
| 22 Feb 2023 | HKD | 10.84 | 11.2 | 10.84 | 11.2 | 11.2 | +0.34 (+3.13%) | 3,135 |
| 21 Feb 2023 | HKD | 10.84 | 10.86 | 10.8 | 10.86 | 10.86 | -0.16 (-1.45%) | 7,500 |
| 20 Feb 2023 | HKD | 11.02 | 11.02 | 11.02 | 11.02 | 11.02 | -0.3 (-2.65%) | 1,388 |
| 17 Feb 2023 | HKD | 11.32 | 11.32 | 11.32 | 11.32 | 11.32 | 0.0 (0.0%) | 0 |
| 16 Feb 2023 | HKD | 11.34 | 11.34 | 11.32 | 11.32 | 11.32 | -0.08 (-0.70%) | 8,821 |
| 15 Feb 2023 | HKD | 11.4 | 11.4 | 11.4 | 11.4 | 11.4 | 0.0 (0.0%) | 0 |
| 14 Feb 2023 | HKD | 11.44 | 11.44 | 11.4 | 11.4 | 11.4 | -0.46 (-3.88%) | 3,100 |
| 13 Feb 2023 | HKD | 11.82 | 11.86 | 11.82 | 11.86 | 11.86 | -0.02 (-0.17%) | 2,000 |
| 10 Feb 2023 | HKD | 11.88 | 11.88 | 11.88 | 11.88 | 11.88 | 0.0 (0.0%) | 0 |
| 9 Feb 2023 | HKD | 11.5 | 11.9 | 11.5 | 11.88 | 11.88 | -0.02 (-0.17%) | 29,000 |
| 8 Feb 2023 | HKD | 11.6 | 11.9 | 11.4 | 11.9 | 11.9 | +0.3 (+2.59%) | 65,200 |
| 7 Feb 2023 | HKD | 11.4 | 11.78 | 11.4 | 11.6 | 11.6 | +0.68 (+6.23%) | 7,220 |
| 6 Feb 2023 | HKD | 11.2 | 11.3 | 10.92 | 10.92 | 10.92 | -0.08 (-0.73%) | 8,550 |
| 3 Feb 2023 | HKD | 10.8 | 11 | 10.8 | 11 | 11 | +0.2 (+1.85%) | 197,000 |
| 2 Feb 2023 | HKD | 10.8 | 10.8 | 10.8 | 10.8 | 10.8 | +0.06 (+0.56%) | 4,440 |
| 1 Feb 2023 | HKD | 10.74 | 10.74 | 10.74 | 10.74 | 10.74 | -0.16 (-1.47%) | 2,000 |
| 31 Jan 2023 | HKD | 10.98 | 10.98 | 10.9 | 10.9 | 10.9 | +0.18 (+1.68%) | 1,100 |
| 30 Jan 2023 | HKD | 10.72 | 10.72 | 10.72 | 10.72 | 10.72 | 0.0 (0.0%) | 0 |
| 27 Jan 2023 | HKD | 10.72 | 10.72 | 10.72 | 10.72 | 10.72 | 0.0 (0.0%) | 1,000 |
| 26 Jan 2023 | HKD | 10.72 | 10.72 | 10.72 | 10.72 | 10.72 | 0.0 (0.0%) | 0 |
| 20 Jan 2023 | HKD | 10.72 | 10.72 | 10.72 | 10.72 | 10.72 | -0.08 (-0.74%) | 1,971 |
| 19 Jan 2023 | HKD | 10.8 | 10.8 | 10.8 | 10.8 | 10.8 | 0.0 (0.0%) | 0 |
| 18 Jan 2023 | HKD | 10.8 | 10.8 | 10.8 | 10.8 | 10.8 | 0.0 (0.0%) | 0 |
| 17 Jan 2023 | HKD | 10.8 | 10.8 | 10.8 | 10.8 | 10.8 | +0.08 (+0.75%) | 10,024 |
| 16 Jan 2023 | HKD | 10.8 | 10.8 | 10.72 | 10.72 | 10.72 | 0.0 (0.0%) | 14,000 |
