| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jan 2023 | HKD | 10.8 | 10.8 | 10.72 | 10.72 | 10.72 | -0.08 (-0.74%) | 14,272 |
| 12 Jan 2023 | HKD | 10.8 | 10.8 | 10.8 | 10.8 | 10.8 | -0.02 (-0.18%) | 10,000 |
| 11 Jan 2023 | HKD | 10.82 | 10.82 | 10.82 | 10.82 | 10.82 | +0.02 (+0.19%) | 0 |
| 10 Jan 2023 | HKD | 10.8 | 10.8 | 10.8 | 10.8 | 10.8 | 0.0 (0.0%) | 2,000 |
| 9 Jan 2023 | HKD | 10.8 | 10.8 | 10.8 | 10.8 | 10.8 | -0.08 (-0.74%) | 1,000 |
| 6 Jan 2023 | HKD | 10.88 | 10.88 | 10.88 | 10.88 | 10.88 | -0.04 (-0.37%) | 0 |
| 5 Jan 2023 | HKD | 10.9 | 11 | 10.9 | 10.92 | 10.92 | +0.02 (+0.18%) | 27,532 |
| 4 Jan 2023 | HKD | 10.88 | 10.9 | 10.88 | 10.9 | 10.9 | 0.0 (0.0%) | 72,000 |
| 3 Jan 2023 | HKD | 10.62 | 10.9 | 10.62 | 10.9 | 10.9 | +0.02 (+0.18%) | 140,000 |
| 30 Dec 2022 | HKD | 10.64 | 10.88 | 10.64 | 10.88 | 10.88 | +0.24 (+2.26%) | 2,000 |
| 29 Dec 2022 | HKD | 10.52 | 10.64 | 10.5 | 10.64 | 10.64 | +0.02 (+0.19%) | 9,187 |
| 28 Dec 2022 | HKD | 10.62 | 10.62 | 10.62 | 10.62 | 10.62 | +0.02 (+0.19%) | 1,000 |
| 23 Dec 2022 | HKD | 10.6 | 10.6 | 10.6 | 10.6 | 10.6 | 0.0 (0.0%) | 0 |
| 22 Dec 2022 | HKD | 10.6 | 10.6 | 10.6 | 10.6 | 10.6 | 0.0 (0.0%) | 220 |
| 21 Dec 2022 | HKD | 10.6 | 10.6 | 10.6 | 10.6 | 10.6 | -0.24 (-2.21%) | 30,000 |
| 20 Dec 2022 | HKD | 10.42 | 10.84 | 10.4 | 10.84 | 10.84 | +0.44 (+4.23%) | 9,120 |
| 19 Dec 2022 | HKD | 10.7 | 10.84 | 10.4 | 10.4 | 10.4 | -0.5 (-4.59%) | 128,582 |
| 16 Dec 2022 | HKD | 10.86 | 10.9 | 10.86 | 10.9 | 10.9 | 0.0 (0.0%) | 3,500 |
| 15 Dec 2022 | HKD | 10.9 | 10.9 | 10.9 | 10.9 | 10.9 | 0.0 (0.0%) | 11,000 |
| 14 Dec 2022 | HKD | 10.9 | 10.9 | 10.9 | 10.9 | 10.9 | 0.0 (0.0%) | 8,830 |
| 13 Dec 2022 | HKD | 10.9 | 10.9 | 10.9 | 10.9 | 10.9 | -0.06 (-0.55%) | 0 |
| 12 Dec 2022 | HKD | 11 | 11 | 10.96 | 10.96 | 10.96 | -0.04 (-0.36%) | 29,000 |
| 9 Dec 2022 | HKD | 11 | 11 | 11 | 11 | 11 | 0.0 (0.0%) | 1,000 |
| 8 Dec 2022 | HKD | 11 | 11 | 11 | 11 | 11 | +0.2 (+1.85%) | 15,000 |
| 7 Dec 2022 | HKD | 10.8 | 10.8 | 10.8 | 10.8 | 10.8 | 0.0 (0.0%) | 1,000 |
| 6 Dec 2022 | HKD | 10.8 | 10.8 | 10.8 | 10.8 | 10.8 | 0.0 (0.0%) | 2,000 |
| 5 Dec 2022 | HKD | 10.6 | 10.8 | 10.6 | 10.8 | 10.8 | -0.34 (-3.05%) | 20,550 |
| 2 Dec 2022 | HKD | 11.14 | 11.14 | 11.14 | 11.14 | 11.14 | +0.62 (+5.89%) | 2,836 |
| 1 Dec 2022 | HKD | 10.52 | 10.52 | 10.52 | 10.52 | 10.52 | +0.02 (+0.19%) | 0 |
| 30 Nov 2022 | HKD | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | 0.0 (0.0%) | 638 |
