Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Nov 2022 | HKD | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | 0.0 (0.0%) | 1,330 |
28 Nov 2022 | HKD | 10.5 | 10.5 | 10.2 | 10.5 | 10.5 | -0.2 (-1.87%) | 30,000 |
25 Nov 2022 | HKD | 10.7 | 10.7 | 10.7 | 10.7 | 10.7 | 0.0 (0.0%) | 1,000 |
24 Nov 2022 | HKD | 10.8 | 10.8 | 10.7 | 10.7 | 10.7 | -0.3 (-2.73%) | 12,000 |
23 Nov 2022 | HKD | 11 | 11 | 11 | 11 | 11 | -0.56 (-4.84%) | 2,000 |
22 Nov 2022 | HKD | 11.56 | 11.56 | 11.56 | 11.56 | 11.56 | -0.34 (-2.86%) | 0 |
21 Nov 2022 | HKD | 11.96 | 12 | 11.9 | 11.9 | 11.9 | 0.0 (0.0%) | 4,100 |
18 Nov 2022 | HKD | 10.98 | 11.9 | 10.98 | 11.9 | 11.9 | +0.4 (+3.48%) | 4,429 |
17 Nov 2022 | HKD | 10.9 | 12.22 | 10.9 | 11.5 | 11.5 | +0.4 (+3.60%) | 11,000 |
16 Nov 2022 | HKD | 11.1 | 11.1 | 11.1 | 11.1 | 11.1 | 0.0 (0.0%) | 0 |
15 Nov 2022 | HKD | 10.98 | 11.1 | 10.98 | 11.1 | 11.1 | +0.1 (+0.91%) | 2,421,242 |
14 Nov 2022 | HKD | 11.14 | 11.14 | 10.98 | 11 | 11 | 0.0 (0.0%) | 3,153,000 |
11 Nov 2022 | HKD | 10.9 | 11.04 | 10.8 | 11 | 11 | +0.16 (+1.48%) | 2,937,669 |
10 Nov 2022 | HKD | 10.7 | 10.84 | 10.7 | 10.84 | 10.84 | -0.1 (-0.91%) | 1,557,330 |
9 Nov 2022 | HKD | 11.48 | 11.48 | 10.82 | 10.94 | 10.94 | -0.62 (-5.36%) | 1,820,550 |
8 Nov 2022 | HKD | 11.02 | 11.98 | 11 | 11.56 | 11.56 | -0.36 (-3.02%) | 33,440 |
7 Nov 2022 | HKD | 11.6 | 12 | 11.2 | 11.92 | 11.92 | +0.62 (+5.49%) | 29,990 |
4 Nov 2022 | HKD | 11 | 11.3 | 10.68 | 11.3 | 11.3 | +0.58 (+5.41%) | 109,000 |
3 Nov 2022 | HKD | 10.34 | 10.72 | 10.3 | 10.72 | 10.72 | +0.38 (+3.68%) | 202,495 |
2 Nov 2022 | HKD | 10.32 | 10.36 | 10.3 | 10.34 | 10.34 | 0.0 (0.0%) | 253,000 |
1 Nov 2022 | HKD | 10.34 | 10.34 | 10.28 | 10.34 | 10.34 | 0.0 (0.0%) | 833,000 |
31 Oct 2022 | HKD | 10.28 | 10.36 | 10.2 | 10.34 | 10.34 | +0.06 (+0.58%) | 1,203,440 |
28 Oct 2022 | HKD | 10.3 | 10.38 | 10.26 | 10.28 | 10.28 | -0.12 (-1.15%) | 906,275 |
27 Oct 2022 | HKD | 10.26 | 10.4 | 10.24 | 10.4 | 10.4 | 0.0 (0.0%) | 459,000 |
26 Oct 2022 | HKD | 10.3 | 10.4 | 10.3 | 10.4 | 10.4 | +0.02 (+0.19%) | 13,720 |
25 Oct 2022 | HKD | 10.12 | 10.38 | 10.12 | 10.38 | 10.38 | +0.18 (+1.76%) | 6,759 |
24 Oct 2022 | HKD | 10.2 | 10.2 | 10.2 | 10.2 | 10.2 | 0.0 (0.0%) | 8,000 |
21 Oct 2022 | HKD | 10.26 | 10.36 | 10.18 | 10.2 | 10.2 | -0.06 (-0.58%) | 647,500 |
20 Oct 2022 | HKD | 10.5 | 10.5 | 10.26 | 10.26 | 10.26 | -0.12 (-1.16%) | 1,166,000 |
19 Oct 2022 | HKD | 11 | 11 | 10.3 | 10.38 | 10.38 | -0.52 (-4.77%) | 953,903 |