| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Oct 2022 | HKD | 10.98 | 11 | 10.28 | 10.9 | 10.9 | +0.66 (+6.45%) | 361,131 |
| 17 Oct 2022 | HKD | 10.96 | 11 | 10.2 | 10.24 | 10.24 | -0.1 (-0.97%) | 871,430 |
| 14 Oct 2022 | HKD | 10.18 | 10.5 | 10.18 | 10.34 | 10.34 | +0.24 (+2.38%) | 17,839 |
| 13 Oct 2022 | HKD | 10.1 | 10.1 | 10.1 | 10.1 | 10.1 | 0.0 (0.0%) | 550 |
| 12 Oct 2022 | HKD | 10.1 | 10.1 | 10.1 | 10.1 | 10.1 | 0.0 (0.0%) | 8,050 |
| 11 Oct 2022 | HKD | 10.1 | 10.1 | 10.1 | 10.1 | 10.1 | 0.0 (0.0%) | 5,232 |
| 10 Oct 2022 | HKD | 10.1 | 10.1 | 10.1 | 10.1 | 10.1 | 0.0 (0.0%) | 8,650 |
| 7 Oct 2022 | HKD | 10.1 | 10.1 | 10.1 | 10.1 | 10.1 | 0.0 (0.0%) | 1,100 |
| 6 Oct 2022 | HKD | 10.1 | 10.1 | 10.1 | 10.1 | 10.1 | -0.02 (-0.20%) | 1,970 |
| 5 Oct 2022 | HKD | 10.1 | 10.38 | 10.1 | 10.12 | 10.12 | +0.02 (+0.20%) | 9,000 |
| 3 Oct 2022 | HKD | 10.1 | 10.1 | 10.1 | 10.1 | 10.1 | 0.0 (0.0%) | 0 |
| 30 Sep 2022 | HKD | 10.1 | 10.1 | 10.1 | 10.1 | 10.1 | 0.0 (0.0%) | 6,000 |
| 29 Sep 2022 | HKD | 10.1 | 10.1 | 10.1 | 10.1 | 10.1 | 0.0 (0.0%) | 3,165 |
| 28 Sep 2022 | HKD | 10.1 | 10.1 | 10.1 | 10.1 | 10.1 | -0.02 (-0.20%) | 4,912 |
| 27 Sep 2022 | HKD | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | 0.0 (0.0%) | 0 |
| 26 Sep 2022 | HKD | 10.2 | 10.2 | 10.12 | 10.12 | 10.12 | -0.18 (-1.75%) | 13,000 |
| 23 Sep 2022 | HKD | 10.3 | 10.3 | 10.3 | 10.3 | 10.3 | -0.1 (-0.96%) | 10,000 |
| 22 Sep 2022 | HKD | 10.4 | 10.4 | 10.4 | 10.4 | 10.4 | 0.0 (0.0%) | 330 |
| 21 Sep 2022 | HKD | 10.4 | 10.4 | 10.4 | 10.4 | 10.4 | 0.0 (0.0%) | 10,000 |
| 20 Sep 2022 | HKD | 10.4 | 10.4 | 10.4 | 10.4 | 10.4 | 0.0 (0.0%) | 5,550 |
| 19 Sep 2022 | HKD | 10.4 | 10.4 | 10.4 | 10.4 | 10.4 | -0.02 (-0.19%) | 1,440 |
| 16 Sep 2022 | HKD | 10.42 | 10.42 | 10.42 | 10.42 | 10.42 | -0.08 (-0.76%) | 1,836 |
| 15 Sep 2022 | HKD | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | 0.0 (0.0%) | 0 |
| 14 Sep 2022 | HKD | 10.2 | 10.92 | 10.2 | 10.5 | 10.5 | 0.0 (0.0%) | 15,000 |
| 13 Sep 2022 | HKD | 10.5 | 10.5 | 10.4 | 10.5 | 10.5 | -0.02 (-0.19%) | 16,141 |
| 9 Sep 2022 | HKD | 10.5 | 10.52 | 10.5 | 10.52 | 10.52 | 0.0 (0.0%) | 5,000 |
| 8 Sep 2022 | HKD | 10.62 | 10.62 | 10.52 | 10.52 | 10.52 | -0.14 (-1.31%) | 12,000 |
| 7 Sep 2022 | HKD | 10.66 | 10.66 | 10.66 | 10.66 | 10.66 | -0.18 (-1.66%) | 1,100 |
| 6 Sep 2022 | HKD | 10.84 | 10.84 | 10.84 | 10.84 | 10.84 | 0.0 (0.0%) | 220 |
| 5 Sep 2022 | HKD | 10.84 | 10.84 | 10.84 | 10.84 | 10.84 | -0.06 (-0.55%) | 110 |
