Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Aug 2024 | HKD | 7.01 | 7.01 | 7.01 | 7.01 | 7.01 | 0.0 (0.0%) | 0 |
13 Aug 2024 | HKD | 7.01 | 7.01 | 7.01 | 7.01 | 7.01 | +0.01 (+0.14%) | 0 |
12 Aug 2024 | HKD | 7 | 7 | 7 | 7 | 7 | -0.05 (-0.71%) | 58,000 |
9 Aug 2024 | HKD | 7.05 | 7.05 | 7.05 | 7.05 | 7.05 | 0.0 (0.0%) | 0 |
8 Aug 2024 | HKD | 7.05 | 7.05 | 7.05 | 7.05 | 7.05 | 0.0 (0.0%) | 0 |
7 Aug 2024 | HKD | 7.01 | 7.05 | 7.01 | 7.05 | 7.05 | +0.01 (+0.14%) | 30,220 |
6 Aug 2024 | HKD | 7.05 | 7.05 | 7.04 | 7.04 | 7.04 | +0.04 (+0.57%) | 2,330 |
5 Aug 2024 | HKD | 7.11 | 7.11 | 7 | 7 | 7 | -0.18 (-2.51%) | 21,550 |
2 Aug 2024 | HKD | 7.18 | 7.18 | 7.18 | 7.18 | 7.18 | -0.02 (-0.28%) | 0 |
1 Aug 2024 | HKD | 7.2 | 7.2 | 7.2 | 7.2 | 7.2 | 0.0 (0.0%) | 0 |
31 Jul 2024 | HKD | 7.2 | 7.2 | 7.2 | 7.2 | 7.2 | 0.0 (0.0%) | 0 |
30 Jul 2024 | HKD | 7.2 | 7.2 | 7.2 | 7.2 | 7.2 | 0.0 (0.0%) | 0 |
29 Jul 2024 | HKD | 7.2 | 7.2 | 7.2 | 7.2 | 7.2 | -0.09 (-1.23%) | 2,000 |
26 Jul 2024 | HKD | 7.1 | 7.29 | 7.1 | 7.29 | 7.29 | +0.08 (+1.11%) | 3,000 |
25 Jul 2024 | HKD | 7.21 | 7.21 | 7.21 | 7.21 | 7.21 | 0.0 (0.0%) | 550 |
24 Jul 2024 | HKD | 7.21 | 7.21 | 7.21 | 7.21 | 7.21 | 0.0 (0.0%) | 1,000 |
23 Jul 2024 | HKD | 7.21 | 7.21 | 7.21 | 7.21 | 7.21 | 0.0 (0.0%) | 7,500 |
22 Jul 2024 | HKD | 7.21 | 7.21 | 7.21 | 7.21 | 7.21 | 0.0 (0.0%) | 0 |
19 Jul 2024 | HKD | 7.21 | 7.21 | 7.21 | 7.21 | 7.21 | +0.01 (+0.14%) | 550 |
18 Jul 2024 | HKD | 7.2 | 7.2 | 7.2 | 7.2 | 7.2 | 0.0 (0.0%) | 0 |
17 Jul 2024 | HKD | 7.2 | 7.2 | 7.2 | 7.2 | 7.2 | 0.0 (0.0%) | 0 |
16 Jul 2024 | HKD | 7.2 | 7.2 | 7.2 | 7.2 | 7.2 | -0.01 (-0.14%) | 10,000 |
15 Jul 2024 | HKD | 7.21 | 7.21 | 7.21 | 7.21 | 7.21 | 0.0 (0.0%) | 0 |
12 Jul 2024 | HKD | 7.2 | 7.21 | 7.2 | 7.21 | 7.21 | -0.04 (-0.55%) | 8,660 |
11 Jul 2024 | HKD | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | 0.0 (0.0%) | 0 |
10 Jul 2024 | HKD | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | +0.04 (+0.55%) | 2,000 |
9 Jul 2024 | HKD | 7.21 | 7.21 | 7.21 | 7.21 | 7.21 | +0.01 (+0.14%) | 1,000 |
8 Jul 2024 | HKD | 7.2 | 7.2 | 7.2 | 7.2 | 7.2 | -0.01 (-0.14%) | 1,000 |
5 Jul 2024 | HKD | 7.21 | 7.21 | 7.21 | 7.21 | 7.21 | 0.0 (0.0%) | 4,110 |
4 Jul 2024 | HKD | 7.2 | 7.58 | 7.2 | 7.21 | 7.21 | 0.0 (0.0%) | 17,176 |