Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jun 2022 | HKD | 10.9 | 10.9 | 10.8 | 10.8 | 10.8 | -0.4 (-3.57%) | 11,094 |
8 Jun 2022 | HKD | 11.2 | 11.2 | 11.2 | 11.2 | 11.2 | 0.0 (0.0%) | 0 |
7 Jun 2022 | HKD | 11.2 | 11.2 | 11.2 | 11.2 | 11.2 | 0.0 (0.0%) | 0 |
6 Jun 2022 | HKD | 11 | 11.2 | 11 | 11.2 | 11.2 | +0.3 (+2.75%) | 62,000 |
2 Jun 2022 | HKD | 10.9 | 10.9 | 10.9 | 10.9 | 10.9 | 0.0 (0.0%) | 4,883 |
1 Jun 2022 | HKD | 10.92 | 10.92 | 10.9 | 10.9 | 10.9 | 0.0 (0.0%) | 4,354 |
31 May 2022 | HKD | 10.9 | 11 | 10.9 | 10.9 | 10.9 | 0.0 (0.0%) | 10,000 |
30 May 2022 | HKD | 10.8 | 11 | 10.8 | 10.9 | 10.9 | -0.1 (-0.91%) | 25,760 |
27 May 2022 | HKD | 11 | 11 | 11 | 11 | 11 | 0.0 (0.0%) | 0 |
26 May 2022 | HKD | 10.8 | 11 | 10.8 | 11 | 11 | +0.2 (+1.85%) | 9,922 |
25 May 2022 | HKD | 10.8 | 10.8 | 10.8 | 10.8 | 10.8 | -0.02 (-0.18%) | 2,650 |
24 May 2022 | HKD | 10.82 | 10.82 | 10.82 | 10.82 | 10.82 | 0.0 (0.0%) | 0 |
23 May 2022 | HKD | 10.82 | 10.82 | 10.82 | 10.82 | 10.82 | -0.18 (-1.64%) | 0 |
20 May 2022 | HKD | 11 | 11.1 | 11 | 11 | 11 | 0.0 (0.0%) | 3,000 |
19 May 2022 | HKD | 10.9 | 11 | 10.9 | 11 | 11 | -0.1 (-0.90%) | 11,440 |
18 May 2022 | HKD | 11.1 | 11.1 | 11.1 | 11.1 | 11.1 | 0.0 (0.0%) | 0 |
17 May 2022 | HKD | 11.1 | 11.1 | 11.1 | 11.1 | 11.1 | 0.0 (0.0%) | 0 |
16 May 2022 | HKD | 11.1 | 11.1 | 11.1 | 11.1 | 11.1 | 0.0 (0.0%) | 0 |
13 May 2022 | HKD | 11.1 | 11.1 | 11.1 | 11.1 | 11.1 | 0.0 (0.0%) | 55 |
12 May 2022 | HKD | 10.9 | 11.1 | 10.9 | 11.1 | 11.1 | +0.1 (+0.91%) | 12,601 |
11 May 2022 | HKD | 10.9 | 11 | 10.9 | 11 | 11 | +0.1 (+0.92%) | 9,000 |
10 May 2022 | HKD | 10.9 | 10.9 | 10.7 | 10.9 | 10.9 | -0.1 (-0.91%) | 27,970 |
6 May 2022 | HKD | 11 | 11 | 11 | 11 | 11 | 0.0 (0.0%) | 0 |
5 May 2022 | HKD | 11 | 11 | 11 | 11 | 11 | 0.0 (0.0%) | 0 |
4 May 2022 | HKD | 11 | 11 | 11 | 11 | 11 | 0.0 (0.0%) | 0 |
3 May 2022 | HKD | 10.9 | 11 | 10.9 | 11 | 11 | 0.0 (0.0%) | 14,000 |
29 Apr 2022 | HKD | 10.9 | 11 | 10.9 | 11 | 11 | +0.1 (+0.92%) | 4,825 |
28 Apr 2022 | HKD | 10.9 | 10.9 | 10.9 | 10.9 | 10.9 | 0.0 (0.0%) | 0 |
27 Apr 2022 | HKD | 10.9 | 10.9 | 10.9 | 10.9 | 10.9 | 0.0 (0.0%) | 1,000 |
26 Apr 2022 | HKD | 10.9 | 10.9 | 10.9 | 10.9 | 10.9 | 0.0 (0.0%) | 15,000 |