Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Apr 2022 | HKD | 10.9 | 10.9 | 10.9 | 10.9 | 10.9 | -0.02 (-0.18%) | 6,000 |
22 Apr 2022 | HKD | 10.92 | 10.92 | 10.92 | 10.92 | 10.92 | 0.0 (0.0%) | 0 |
21 Apr 2022 | HKD | 10.92 | 10.92 | 10.92 | 10.92 | 10.92 | 0.0 (0.0%) | 0 |
20 Apr 2022 | HKD | 10.92 | 10.92 | 10.92 | 10.92 | 10.92 | 0.0 (0.0%) | 1,100 |
19 Apr 2022 | HKD | 10.92 | 10.92 | 10.92 | 10.92 | 10.92 | 0.0 (0.0%) | 0 |
14 Apr 2022 | HKD | 10.92 | 10.92 | 10.92 | 10.92 | 10.92 | 0.0 (0.0%) | 1,550 |
13 Apr 2022 | HKD | 10.92 | 10.92 | 10.92 | 10.92 | 10.92 | 0.0 (0.0%) | 0 |
12 Apr 2022 | HKD | 10.92 | 10.92 | 10.92 | 10.92 | 10.92 | 0.0 (0.0%) | 0 |
11 Apr 2022 | HKD | 10.92 | 10.92 | 10.92 | 10.92 | 10.92 | +0.04 (+0.37%) | 0 |
8 Apr 2022 | HKD | 10.92 | 10.92 | 10.8 | 10.88 | 10.88 | -0.08 (-0.73%) | 53,000 |
7 Apr 2022 | HKD | 10.96 | 10.96 | 10.96 | 10.96 | 10.96 | 0.0 (0.0%) | 0 |
6 Apr 2022 | HKD | 10.96 | 10.96 | 10.96 | 10.96 | 10.96 | -0.04 (-0.36%) | 0 |
4 Apr 2022 | HKD | 10.92 | 11 | 10.92 | 11 | 11 | +0.08 (+0.73%) | 6,006 |
1 Apr 2022 | HKD | 10.92 | 10.92 | 10.92 | 10.92 | 10.92 | 0.0 (0.0%) | 0 |
31 Mar 2022 | HKD | 10.92 | 10.92 | 10.92 | 10.92 | 10.92 | 0.0 (0.0%) | 0 |
30 Mar 2022 | HKD | 10.92 | 10.92 | 10.92 | 10.92 | 10.92 | +0.02 (+0.18%) | 0 |
29 Mar 2022 | HKD | 10.92 | 10.92 | 10.9 | 10.9 | 10.9 | -0.06 (-0.55%) | 16,008 |
28 Mar 2022 | HKD | 10.96 | 10.96 | 10.96 | 10.96 | 10.96 | -0.06 (-0.54%) | 322 |
25 Mar 2022 | HKD | 11.02 | 11.02 | 11.02 | 11.02 | 11.02 | 0.0 (0.0%) | 0 |
24 Mar 2022 | HKD | 11.02 | 11.02 | 11.02 | 11.02 | 11.02 | +0.02 (+0.18%) | 1,000 |
23 Mar 2022 | HKD | 10.94 | 11 | 10.9 | 11 | 11 | 0.0 (0.0%) | 77,000 |
22 Mar 2022 | HKD | 10.9 | 11 | 10.9 | 11 | 11 | 0.0 (0.0%) | 25,000 |
21 Mar 2022 | HKD | 10.92 | 11 | 10.9 | 11 | 11 | 0.0 (0.0%) | 39,433 |
18 Mar 2022 | HKD | 10.9 | 11 | 10.9 | 11 | 11 | 0.0 (0.0%) | 4,000 |
17 Mar 2022 | HKD | 11 | 11 | 10.9 | 11 | 11 | 0.0 (0.0%) | 31,000 |
16 Mar 2022 | HKD | 10.72 | 11 | 10.7 | 11 | 11 | +0.28 (+2.61%) | 9,000 |
15 Mar 2022 | HKD | 10.72 | 10.72 | 10.72 | 10.72 | 10.72 | -0.18 (-1.65%) | 1,000 |
14 Mar 2022 | HKD | 10.8 | 10.9 | 10.6 | 10.9 | 10.9 | 0.0 (0.0%) | 45,820 |
11 Mar 2022 | HKD | 10.9 | 10.9 | 10.9 | 10.9 | 10.9 | 0.0 (0.0%) | 10,022 |
10 Mar 2022 | HKD | 10.9 | 10.9 | 10.9 | 10.9 | 10.9 | +0.1 (+0.93%) | 0 |