Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Mar 2022 | HKD | 10.8 | 10.8 | 10.8 | 10.8 | 10.8 | 0.0 (0.0%) | 0 |
8 Mar 2022 | HKD | 10.8 | 10.8 | 10.8 | 10.8 | 10.8 | 0.0 (0.0%) | 0 |
7 Mar 2022 | HKD | 10.9 | 10.9 | 10.8 | 10.8 | 10.8 | -0.16 (-1.46%) | 22,000 |
4 Mar 2022 | HKD | 10.96 | 10.96 | 10.96 | 10.96 | 10.96 | -0.04 (-0.36%) | 50 |
3 Mar 2022 | HKD | 10.9 | 11 | 10.9 | 11 | 11 | +0.1 (+0.92%) | 23,000 |
2 Mar 2022 | HKD | 10.9 | 10.9 | 10.9 | 10.9 | 10.9 | -0.1 (-0.91%) | 5,559 |
1 Mar 2022 | HKD | 11 | 11 | 10.9 | 11 | 11 | 0.0 (0.0%) | 18,631 |
28 Feb 2022 | HKD | 11 | 11 | 10.9 | 11 | 11 | 0.0 (0.0%) | 22,000 |
25 Feb 2022 | HKD | 10.9 | 11 | 10.9 | 11 | 11 | +0.1 (+0.92%) | 2,550 |
24 Feb 2022 | HKD | 10.9 | 10.9 | 10.9 | 10.9 | 10.9 | -0.1 (-0.91%) | 1,000 |
23 Feb 2022 | HKD | 10.9 | 11 | 10.9 | 11 | 11 | 0.0 (0.0%) | 52,265 |
22 Feb 2022 | HKD | 10.9 | 11 | 10.9 | 11 | 11 | +0.04 (+0.36%) | 90,110 |
21 Feb 2022 | HKD | 10.96 | 10.96 | 10.96 | 10.96 | 10.96 | -0.04 (-0.36%) | 0 |
18 Feb 2022 | HKD | 11 | 11 | 11 | 11 | 11 | 0.0 (0.0%) | 0 |
17 Feb 2022 | HKD | 11 | 11 | 11 | 11 | 11 | 0.0 (0.0%) | 0 |
16 Feb 2022 | HKD | 10.98 | 11 | 10.98 | 11 | 11 | +0.02 (+0.18%) | 8,400 |
15 Feb 2022 | HKD | 10.98 | 10.98 | 10.98 | 10.98 | 10.98 | 0.0 (0.0%) | 4,110 |
14 Feb 2022 | HKD | 11 | 11 | 10.98 | 10.98 | 10.98 | -0.02 (-0.18%) | 11,000 |
11 Feb 2022 | HKD | 11 | 11 | 11 | 11 | 11 | -0.02 (-0.18%) | 1,055 |
10 Feb 2022 | HKD | 11.02 | 11.02 | 11.02 | 11.02 | 11.02 | +0.02 (+0.18%) | 0 |
9 Feb 2022 | HKD | 11.1 | 11.1 | 11 | 11 | 11 | 0.0 (0.0%) | 2,082 |
8 Feb 2022 | HKD | 11 | 11 | 11 | 11 | 11 | -0.02 (-0.18%) | 8,000 |
7 Feb 2022 | HKD | 11.02 | 11.02 | 11.02 | 11.02 | 11.02 | 0.0 (0.0%) | 0 |
4 Feb 2022 | HKD | 11.02 | 11.02 | 11.02 | 11.02 | 11.02 | 0.0 (0.0%) | 0 |
31 Jan 2022 | HKD | 11.02 | 11.02 | 11.02 | 11.02 | 11.02 | 0.0 (0.0%) | 0 |
28 Jan 2022 | HKD | 11.02 | 11.02 | 11.02 | 11.02 | 11.02 | 0.0 (0.0%) | 1,000 |
27 Jan 2022 | HKD | 11.02 | 11.02 | 11.02 | 11.02 | 11.02 | -0.34 (-2.99%) | 2,880 |
26 Jan 2022 | HKD | 11.2 | 11.36 | 11.2 | 11.36 | 11.36 | +0.46 (+4.22%) | 10,550 |
25 Jan 2022 | HKD | 10.96 | 10.96 | 10.9 | 10.9 | 10.9 | -0.32 (-2.85%) | 20,000 |
24 Jan 2022 | HKD | 11.22 | 11.22 | 11.22 | 11.22 | 11.22 | 0.0 (0.0%) | 0 |