Cross-Harbour (Holdings) Ltd. Recent Share Price (HKEX:32)

18 Followers HKEX:32 - Cross-Harbour (Holdings) Ltd Cross-Harbour (Holdings) Ltd.
Sector: Consumer Discretionary, Industry: Education Services

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
21 Jan 2022	HKD	11.2	11.22	11.2	11.22	11.22	+0.12 (+1.08%)	4,825
20 Jan 2022	HKD	11	11.1	10.9	11.1	11.1	+0.1 (+0.91%)	45,000
19 Jan 2022	HKD	11.02	11.02	10.9	11	11	0.0 (0.0%)	20,490
18 Jan 2022	HKD	11	11	11	11	11	0.0 (0.0%)	11,275
17 Jan 2022	HKD	11	11	11	11	11	-0.1 (-0.90%)	23,000
14 Jan 2022	HKD	11.1	11.1	11.1	11.1	11.1	0.0 (0.0%)	0
13 Jan 2022	HKD	11.48	11.48	11.1	11.1	11.1	+0.1 (+0.91%)	9,550
12 Jan 2022	HKD	11	11.04	11	11	11	0.0 (0.0%)	18,100
11 Jan 2022	HKD	11.02	11.02	11	11	11	0.0 (0.0%)	10,000
10 Jan 2022	HKD	11	11	11	11	11	0.0 (0.0%)	66
7 Jan 2022	HKD	11	11	11	11	11	0.0 (0.0%)	300
6 Jan 2022	HKD	11	11.1	11	11	11	-0.2 (-1.79%)	12,330
5 Jan 2022	HKD	11	11.2	11	11.2	11.2	0.0 (0.0%)	5,210
4 Jan 2022	HKD	11.2	11.2	11.2	11.2	11.2	+0.2 (+1.82%)	5,000
3 Jan 2022	HKD	11	11	10.82	11	11	0.0 (0.0%)	19,000
31 Dec 2021	HKD	11	11	11	11	11	0.0 (0.0%)	0
30 Dec 2021	HKD	11.2	11.2	10.6	11	11	-0.2 (-1.79%)	28,000
29 Dec 2021	HKD	11.54	11.54	11.2	11.2	11.2	0.0 (0.0%)	11,524
28 Dec 2021	HKD	11.2	11.2	11.2	11.2	11.2	0.0 (0.0%)	8,000
24 Dec 2021	HKD	11.2	11.2	11.2	11.2	11.2	0.0 (0.0%)	8,000
23 Dec 2021	HKD	11.22	11.22	11.2	11.2	11.2	0.0 (0.0%)	13,000
22 Dec 2021	HKD	11.2	11.2	11.2	11.2	11.2	0.0 (0.0%)	330
21 Dec 2021	HKD	11.2	11.2	11.2	11.2	11.2	-0.1 (-0.88%)	2,000
20 Dec 2021	HKD	11.3	11.3	11.3	11.3	11.3	0.0 (0.0%)	220
17 Dec 2021	HKD	11.3	11.3	11.3	11.3	11.3	0.0 (0.0%)	0
16 Dec 2021	HKD	11.32	11.32	11.3	11.3	11.3	-0.04 (-0.35%)	44,000
15 Dec 2021	HKD	11.4	11.4	11.34	11.34	11.34	-0.06 (-0.53%)	31,000
14 Dec 2021	HKD	11.4	11.4	11.4	11.4	11.4	-0.06 (-0.52%)	2,000
13 Dec 2021	HKD	11.4	11.46	11.4	11.46	11.46	-0.04 (-0.35%)	5,000
10 Dec 2021	HKD	11.5	11.5	11.5	11.5	11.5	0.0 (0.0%)	110