Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Dec 2021 | HKD | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | +0.1 (+0.88%) | 9,355 |
8 Dec 2021 | HKD | 11.4 | 11.4 | 11.4 | 11.4 | 11.4 | 0.0 (0.0%) | 0 |
7 Dec 2021 | HKD | 11.66 | 11.66 | 11.4 | 11.4 | 11.4 | 0.0 (0.0%) | 15,941 |
6 Dec 2021 | HKD | 11.46 | 11.46 | 11.4 | 11.4 | 11.4 | 0.0 (0.0%) | 16,000 |
3 Dec 2021 | HKD | 11.4 | 11.4 | 11.4 | 11.4 | 11.4 | 0.0 (0.0%) | 0 |
2 Dec 2021 | HKD | 11.4 | 11.4 | 11.4 | 11.4 | 11.4 | -0.02 (-0.18%) | 5,048 |
1 Dec 2021 | HKD | 11.42 | 11.42 | 11.42 | 11.42 | 11.42 | +0.02 (+0.18%) | 1,000 |
30 Nov 2021 | HKD | 11.4 | 11.4 | 11.4 | 11.4 | 11.4 | -0.02 (-0.18%) | 10,000 |
29 Nov 2021 | HKD | 11.42 | 11.42 | 11.42 | 11.42 | 11.42 | 0.0 (0.0%) | 0 |
26 Nov 2021 | HKD | 11.42 | 11.42 | 11.42 | 11.42 | 11.42 | -0.06 (-0.52%) | 3,000 |
25 Nov 2021 | HKD | 11.48 | 11.48 | 11.48 | 11.48 | 11.48 | -0.02 (-0.17%) | 11 |
24 Nov 2021 | HKD | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | 0.0 (0.0%) | 0 |
23 Nov 2021 | HKD | 11.4 | 11.52 | 11.4 | 11.5 | 11.5 | -0.02 (-0.17%) | 2,275 |
22 Nov 2021 | HKD | 11.52 | 11.52 | 11.52 | 11.52 | 11.52 | 0.0 (0.0%) | 0 |
19 Nov 2021 | HKD | 11.58 | 11.58 | 11.52 | 11.52 | 11.52 | +0.12 (+1.05%) | 1,000 |
18 Nov 2021 | HKD | 11.4 | 11.4 | 11.4 | 11.4 | 11.4 | 0.0 (0.0%) | 1,232 |
17 Nov 2021 | HKD | 11.4 | 11.4 | 11.4 | 11.4 | 11.4 | 0.0 (0.0%) | 2,080 |
16 Nov 2021 | HKD | 11.4 | 11.4 | 11.4 | 11.4 | 11.4 | 0.0 (0.0%) | 10,000 |
15 Nov 2021 | HKD | 11.42 | 11.42 | 11.4 | 11.4 | 11.4 | -0.08 (-0.70%) | 15,000 |
12 Nov 2021 | HKD | 11.48 | 11.48 | 11.48 | 11.48 | 11.48 | 0.0 (0.0%) | 0 |
11 Nov 2021 | HKD | 11.48 | 11.48 | 11.48 | 11.48 | 11.48 | 0.0 (0.0%) | 0 |
10 Nov 2021 | HKD | 11.5 | 11.5 | 11.48 | 11.48 | 11.48 | 0.0 (0.0%) | 11,000 |
9 Nov 2021 | HKD | 11.5 | 11.5 | 11.48 | 11.48 | 11.48 | +0.06 (+0.53%) | 5,000 |
8 Nov 2021 | HKD | 11.42 | 11.42 | 11.42 | 11.42 | 11.42 | -0.04 (-0.35%) | 4,000 |
5 Nov 2021 | HKD | 11.46 | 11.46 | 11.46 | 11.46 | 11.46 | +0.04 (+0.35%) | 1,000 |
4 Nov 2021 | HKD | 11.42 | 11.42 | 11.42 | 11.42 | 11.42 | +0.02 (+0.18%) | 1,000 |
3 Nov 2021 | HKD | 11.3 | 11.4 | 11.3 | 11.4 | 11.4 | -0.02 (-0.18%) | 4,500 |
2 Nov 2021 | HKD | 11.42 | 11.42 | 11.4 | 11.42 | 11.42 | -0.08 (-0.70%) | 23,000 |
1 Nov 2021 | HKD | 11.4 | 11.5 | 11.4 | 11.5 | 11.5 | 0.0 (0.0%) | 27,000 |
29 Oct 2021 | HKD | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | 0.0 (0.0%) | 0 |