| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Oct 2021 | HKD | 11.3 | 11.5 | 11.12 | 11.5 | 11.5 | +0.3 (+2.68%) | 24,000 |
| 27 Oct 2021 | HKD | 11 | 11.2 | 11 | 11.2 | 11.2 | +0.3 (+2.75%) | 101,099 |
| 26 Oct 2021 | HKD | 10.48 | 10.9 | 10.48 | 10.9 | 10.9 | +0.42 (+4.01%) | 45,825 |
| 25 Oct 2021 | HKD | 10.3 | 10.98 | 10.2 | 10.48 | 10.48 | +0.18 (+1.75%) | 47,264 |
| 22 Oct 2021 | HKD | 10.3 | 10.3 | 10.3 | 10.3 | 10.3 | 0.0 (0.0%) | 1,000 |
| 21 Oct 2021 | HKD | 10.22 | 10.3 | 10.22 | 10.3 | 10.3 | -0.24 (-2.28%) | 3,000 |
| 20 Oct 2021 | HKD | 10.58 | 10.58 | 10.54 | 10.54 | 10.54 | +0.16 (+1.54%) | 4,941 |
| 19 Oct 2021 | HKD | 10.54 | 10.54 | 10.32 | 10.38 | 10.38 | +0.06 (+0.58%) | 18,770 |
| 18 Oct 2021 | HKD | 10.4 | 10.4 | 10.32 | 10.32 | 10.32 | -0.28 (-2.64%) | 2,385 |
| 15 Oct 2021 | HKD | 10.98 | 10.98 | 10.6 | 10.6 | 10.6 | +0.3 (+2.91%) | 11,000 |
| 12 Oct 2021 | HKD | 10.54 | 10.54 | 10.2 | 10.3 | 10.3 | -0.24 (-2.28%) | 26,000 |
| 11 Oct 2021 | HKD | 10.7 | 10.7 | 10.54 | 10.54 | 10.54 | +0.24 (+2.33%) | 2,000 |
| 8 Oct 2021 | HKD | 10.3 | 10.3 | 10.3 | 10.3 | 10.3 | 0.0 (0.0%) | 13,000 |
| 7 Oct 2021 | HKD | 10.26 | 10.3 | 10 | 10.3 | 10.3 | +0.08 (+0.78%) | 46,000 |
| 6 Oct 2021 | HKD | 11 | 11 | 10.18 | 10.22 | 10.22 | -0.96 (-8.59%) | 159,440 |
| 5 Oct 2021 | HKD | 10.7 | 11.18 | 10.7 | 11.18 | 11.18 | +0.54 (+5.08%) | 10,265 |
| 4 Oct 2021 | HKD | 11.24 | 11.24 | 10.64 | 10.64 | 10.64 | -0.38 (-3.45%) | 15,000 |
| 30 Sep 2021 | HKD | 11.02 | 11.02 | 11.02 | 11.02 | 11.02 | 0.0 (0.0%) | 388 |
| 29 Sep 2021 | HKD | 11.02 | 11.02 | 11.02 | 11.02 | 11.02 | 0.0 (0.0%) | 11 |
| 28 Sep 2021 | HKD | 11.04 | 11.04 | 11.02 | 11.02 | 11.02 | -0.1 (-0.90%) | 3,000 |
| 27 Sep 2021 | HKD | 11.22 | 11.22 | 10.8 | 11.12 | 11.12 | +0.12 (+1.09%) | 11,397 |
| 24 Sep 2021 | HKD | 10.82 | 11 | 10.82 | 11 | 11 | +0.18 (+1.66%) | 2,667,320 |
| 23 Sep 2021 | HKD | 10.7 | 10.82 | 10.7 | 10.82 | 10.82 | +0.12 (+1.12%) | 22,000 |
| 21 Sep 2021 | HKD | 10.7 | 10.7 | 10.7 | 10.7 | 10.7 | 0.0 (0.0%) | 3,000 |
| 20 Sep 2021 | HKD | 10.7 | 10.7 | 10.7 | 10.7 | 10.7 | 0.0 (0.0%) | 20,000 |
| 17 Sep 2021 | HKD | 10.88 | 10.88 | 10.68 | 10.7 | 10.7 | -0.28 (-2.55%) | 14,264 |
| 16 Sep 2021 | HKD | 11.2 | 11.2 | 10.98 | 10.98 | 10.98 | -0.22 (-1.96%) | 40,000 |
| 15 Sep 2021 | HKD | 11.2 | 11.2 | 11.2 | 11.2 | 11.2 | -0.2 (-1.75%) | 11,000 |
| 14 Sep 2021 | HKD | 11.42 | 11.5 | 11.4 | 11.4 | 11.4 | -0.28 (-2.40%) | 20,000 |
| 13 Sep 2021 | HKD | 11.7 | 11.7 | 11.68 | 11.68 | 11.68 | +0.16 (+1.39%) | 3,100 |
