Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Sep 2021 | HKD | 11.5 | 11.52 | 11.5 | 11.52 | 11.52 | +0.02 (+0.17%) | 5,144 |
9 Sep 2021 | HKD | 11.88 | 11.88 | 11.5 | 11.5 | 11.5 | -0.38 (-3.20%) | 35,348 |
8 Sep 2021 | HKD | 11.88 | 11.88 | 11.88 | 11.88 | 11.88 | +0.18 (+1.54%) | 2,000 |
7 Sep 2021 | HKD | 11.7 | 11.7 | 11.7 | 11.7 | 11.7 | 0.0 (0.0%) | 0 |
6 Sep 2021 | HKD | 11.7 | 11.7 | 11.7 | 11.7 | 11.7 | 0.0 (0.0%) | 0 |
3 Sep 2021 | HKD | 11.7 | 11.7 | 11.7 | 11.7 | 11.7 | -0.1 (-0.85%) | 4,000 |
2 Sep 2021 | HKD | 11.78 | 11.8 | 11.6 | 11.8 | 11.8 | 0.0 (0.0%) | 21,931 |
1 Sep 2021 | HKD | 11.8 | 11.8 | 11.8 | 11.8 | 11.8 | +0.08 (+0.68%) | 15,000 |
31 Aug 2021 | HKD | 11.72 | 11.72 | 11.7 | 11.72 | 11.72 | -0.26 (-2.17%) | 5,000 |
30 Aug 2021 | HKD | 12 | 12 | 11.98 | 11.98 | 11.98 | +0.1 (+0.84%) | 17,000 |
27 Aug 2021 | HKD | 11.98 | 11.98 | 11.86 | 11.88 | 11.88 | -0.1 (-0.83%) | 19,000 |
26 Aug 2021 | HKD | 12.06 | 12.1 | 11.98 | 11.98 | 11.98 | -0.22 (-1.80%) | 32,825 |
25 Aug 2021 | HKD | 12.4 | 12.4 | 12.2 | 12.2 | 12.2 | -0.12 (-0.97%) | 15,000 |
24 Aug 2021 | HKD | 12.42 | 12.42 | 12.32 | 12.32 | 12.32 | -0.22 (-1.75%) | 34,880 |
23 Aug 2021 | HKD | 12.68 | 12.68 | 12.54 | 12.54 | 12.54 | -0.22 (-1.72%) | 16,000 |
20 Aug 2021 | HKD | 12.76 | 12.76 | 12.76 | 12.76 | 12.76 | 0.0 (0.0%) | 55 |
19 Aug 2021 | HKD | 12.76 | 12.76 | 12.76 | 12.76 | 12.76 | +0.34 (+2.74%) | 17,000 |
18 Aug 2021 | HKD | 12.42 | 12.42 | 12.42 | 12.42 | 12.42 | -0.08 (-0.64%) | 2,000 |
17 Aug 2021 | HKD | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | +0.02 (+0.16%) | 3,418 |
16 Aug 2021 | HKD | 12.48 | 12.48 | 12.48 | 12.48 | 12.48 | 0.0 (0.0%) | 0 |
13 Aug 2021 | HKD | 12.5 | 12.5 | 12.46 | 12.48 | 12.48 | +0.06 (+0.48%) | 6,000 |
12 Aug 2021 | HKD | 12.4 | 12.42 | 12.4 | 12.42 | 12.42 | 0.0 (0.0%) | 1,000 |
11 Aug 2021 | HKD | 12.42 | 12.42 | 12.4 | 12.42 | 12.42 | -0.08 (-0.64%) | 8,000 |
10 Aug 2021 | HKD | 12.5 | 12.52 | 12.5 | 12.5 | 12.5 | -0.04 (-0.32%) | 13,598 |
9 Aug 2021 | HKD | 12.54 | 12.54 | 12.54 | 12.54 | 12.54 | 0.0 (0.0%) | 0 |
6 Aug 2021 | HKD | 12.54 | 12.54 | 12.54 | 12.54 | 12.54 | 0.0 (0.0%) | 0 |
5 Aug 2021 | HKD | 12.54 | 12.54 | 12.54 | 12.54 | 12.54 | 0.0 (0.0%) | 0 |
4 Aug 2021 | HKD | 12.54 | 12.54 | 12.54 | 12.54 | 12.54 | -0.08 (-0.63%) | 2,110 |
3 Aug 2021 | HKD | 12.9 | 12.9 | 12.62 | 12.62 | 12.62 | -0.18 (-1.41%) | 12,164 |
2 Aug 2021 | HKD | 12.88 | 12.88 | 12.8 | 12.8 | 12.8 | +0.34 (+2.73%) | 2,000 |