Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Aug 2021 | HKD | 12.88 | 12.88 | 12.8 | 12.8 | 12.8 | +0.34 (+2.73%) | 2,000 |
30 Jul 2021 | HKD | 12.6 | 12.6 | 12.46 | 12.46 | 12.46 | -0.14 (-1.11%) | 10,000 |
29 Jul 2021 | HKD | 12.7 | 12.7 | 12.6 | 12.6 | 12.6 | +0.22 (+1.78%) | 13,245 |
28 Jul 2021 | HKD | 12.38 | 12.38 | 12.38 | 12.38 | 12.38 | 0.0 (0.0%) | 2,000 |
27 Jul 2021 | HKD | 12.6 | 12.6 | 12.38 | 12.38 | 12.38 | -0.28 (-2.21%) | 34,000 |
26 Jul 2021 | HKD | 12.7 | 12.7 | 12.5 | 12.66 | 12.66 | -0.04 (-0.31%) | 25,021 |
23 Jul 2021 | HKD | 12.7 | 12.7 | 12.7 | 12.7 | 12.7 | 0.0 (0.0%) | 2,063 |
22 Jul 2021 | HKD | 12.7 | 12.7 | 12.7 | 12.7 | 12.7 | 0.0 (0.0%) | 0 |
21 Jul 2021 | HKD | 12.7 | 12.7 | 12.7 | 12.7 | 12.7 | -0.1 (-0.78%) | 9,000 |
20 Jul 2021 | HKD | 12.86 | 12.86 | 12.8 | 12.8 | 12.8 | -0.06 (-0.47%) | 2,000 |
19 Jul 2021 | HKD | 12.84 | 12.86 | 12.84 | 12.86 | 12.86 | -0.12 (-0.92%) | 5,275 |
16 Jul 2021 | HKD | 12.98 | 12.98 | 12.98 | 12.98 | 12.98 | -0.02 (-0.15%) | 11 |
15 Jul 2021 | HKD | 13 | 13 | 13 | 13 | 13 | +0.14 (+1.09%) | 7,110 |
14 Jul 2021 | HKD | 12.86 | 12.86 | 12.86 | 12.86 | 12.86 | -0.24 (-1.83%) | 1,550 |
13 Jul 2021 | HKD | 13.1 | 13.1 | 13.1 | 13.1 | 13.1 | 0.0 (0.0%) | 0 |
12 Jul 2021 | HKD | 13 | 13.1 | 13 | 13.1 | 13.1 | +0.22 (+1.71%) | 20,000 |
9 Jul 2021 | HKD | 12.88 | 12.88 | 12.88 | 12.88 | 12.88 | 0.0 (0.0%) | 0 |
8 Jul 2021 | HKD | 12.88 | 12.88 | 12.88 | 12.88 | 12.88 | 0.0 (0.0%) | 0 |
7 Jul 2021 | HKD | 12.88 | 12.88 | 12.88 | 12.88 | 12.88 | +0.02 (+0.16%) | 4,550 |
6 Jul 2021 | HKD | 12.86 | 12.86 | 12.86 | 12.86 | 12.86 | 0.0 (0.0%) | 0 |
5 Jul 2021 | HKD | 12.86 | 12.86 | 12.86 | 12.86 | 12.86 | 0.0 (0.0%) | 0 |
2 Jul 2021 | HKD | 12.84 | 12.86 | 12.84 | 12.86 | 12.86 | +0.04 (+0.31%) | 17,000 |
30 Jun 2021 | HKD | 12.82 | 12.82 | 12.82 | 12.82 | 12.82 | -0.18 (-1.38%) | 1,475 |
29 Jun 2021 | HKD | 12.88 | 13 | 12.82 | 13 | 13 | +0.12 (+0.93%) | 17,480 |
28 Jun 2021 | HKD | 12.9 | 12.9 | 12.88 | 12.88 | 12.88 | +0.3 (+2.38%) | 10,000 |
25 Jun 2021 | HKD | 12.56 | 12.58 | 12.56 | 12.58 | 12.58 | +0.02 (+0.16%) | 1,000 |
24 Jun 2021 | HKD | 12.66 | 12.98 | 12.56 | 12.56 | 12.56 | -0.28 (-2.18%) | 75,165 |
23 Jun 2021 | HKD | 12.86 | 12.86 | 12.82 | 12.84 | 12.84 | -0.06 (-0.47%) | 6,000 |
22 Jun 2021 | HKD | 12.9 | 12.9 | 12.9 | 12.9 | 12.9 | -0.04 (-0.31%) | 0 |
21 Jun 2021 | HKD | 12.94 | 12.94 | 12.94 | 12.94 | 12.94 | 0.0 (0.0%) | 0 |