| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jun 2021 | HKD | 12.94 | 12.94 | 12.94 | 12.94 | 12.94 | 0.0 (0.0%) | 1,242 |
| 17 Jun 2021 | HKD | 12.96 | 12.96 | 12.94 | 12.94 | 12.94 | +0.02 (+0.15%) | 11,110 |
| 16 Jun 2021 | HKD | 12.84 | 12.92 | 12.82 | 12.92 | 12.92 | +0.1 (+0.78%) | 7,550 |
| 15 Jun 2021 | HKD | 12.82 | 12.82 | 12.82 | 12.82 | 12.82 | -0.02 (-0.16%) | 1,254 |
| 11 Jun 2021 | HKD | 13 | 13 | 12.84 | 12.84 | 12.84 | -0.06 (-0.47%) | 10,000 |
| 10 Jun 2021 | HKD | 12.9 | 12.9 | 12.9 | 12.9 | 12.9 | +0.04 (+0.31%) | 1,000 |
| 9 Jun 2021 | HKD | 12.8 | 12.9 | 12.66 | 12.86 | 12.86 | +0.04 (+0.31%) | 40,737 |
| 8 Jun 2021 | HKD | 12.72 | 12.82 | 12.72 | 12.82 | 12.82 | 0.0 (0.0%) | 12,000 |
| 7 Jun 2021 | HKD | 12.82 | 12.84 | 12.82 | 12.82 | 12.82 | 0.0 (0.0%) | 9,495 |
| 4 Jun 2021 | HKD | 12.82 | 12.82 | 12.82 | 12.82 | 12.82 | +0.04 (+0.31%) | 110 |
| 3 Jun 2021 | HKD | 12.78 | 12.78 | 12.78 | 12.78 | 12.78 | +0.02 (+0.16%) | 5,220 |
| 2 Jun 2021 | HKD | 12.76 | 12.76 | 12.76 | 12.76 | 12.76 | +0.04 (+0.31%) | 0 |
| 1 Jun 2021 | HKD | 12.8 | 12.8 | 12.58 | 12.72 | 12.72 | -0.18 (-1.40%) | 10,490 |
| 31 May 2021 | HKD | 12.9 | 12.9 | 12.9 | 12.9 | 12.9 | 0.0 (0.0%) | 0 |
| 28 May 2021 | HKD | 13.02 | 13.02 | 12.9 | 12.9 | 12.9 | -0.1 (-0.77%) | 11,000 |
| 27 May 2021 | HKD | 12.94 | 13.02 | 12.94 | 13 | 13 | +0.18 (+1.40%) | 48,000 |
| 26 May 2021 | HKD | 12.82 | 12.82 | 12.82 | 12.82 | 12.82 | +0.06 (+0.47%) | 5,110 |
| 25 May 2021 | HKD | 12.7 | 12.76 | 12.7 | 12.76 | 12.76 | +0.06 (+0.47%) | 1,000 |
| 24 May 2021 | HKD | 12.66 | 12.7 | 12.66 | 12.7 | 12.7 | -0.14 (-1.09%) | 3,009 |
| 21 May 2021 | HKD | 12.84 | 12.84 | 12.84 | 12.84 | 12.84 | -0.04 (-0.31%) | 0 |
| 20 May 2021 | HKD | 12.8 | 12.88 | 12.8 | 12.88 | 12.88 | +0.08 (+0.63%) | 37,000 |
| 18 May 2021 | HKD | 12.9 | 13.02 | 12.8 | 12.8 | 12.8 | -0.1 (-0.78%) | 53,275 |
| 17 May 2021 | HKD | 12.92 | 13.04 | 12.9 | 12.9 | 12.9 | -0.02 (-0.15%) | 55,110 |
| 14 May 2021 | HKD | 12.92 | 12.92 | 12.92 | 12.92 | 12.92 | 0.0 (0.0%) | 0 |
| 13 May 2021 | HKD | 12.92 | 12.92 | 12.92 | 12.92 | 12.92 | 0.0 (0.0%) | 13,000 |
| 12 May 2021 | HKD | 12.92 | 12.92 | 12.92 | 12.92 | 12.92 | +0.04 (+0.31%) | 0 |
| 11 May 2021 | HKD | 13 | 13 | 12.88 | 12.88 | 12.88 | -0.12 (-0.92%) | 27,024 |
| 10 May 2021 | HKD | 13 | 13 | 13 | 13 | 13 | 0.0 (0.0%) | 0 |
| 7 May 2021 | HKD | 12.96 | 13 | 12.96 | 13 | 13 | +0.1 (+0.78%) | 5,400 |
| 6 May 2021 | HKD | 12.9 | 12.92 | 12.82 | 12.9 | 12.9 | -0.1 (-0.77%) | 25,000 |
