| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 May 2021 | HKD | 13 | 13 | 13 | 13 | 13 | -0.36 (-2.69%) | 2,100 |
| 4 May 2021 | HKD | 13.2 | 13.38 | 13.2 | 13.36 | 13.36 | +0.16 (+1.21%) | 31,110 |
| 3 May 2021 | HKD | 13.2 | 13.2 | 13.2 | 13.2 | 13.2 | 0.0 (0.0%) | 0 |
| 30 Apr 2021 | HKD | 13.18 | 13.2 | 13.14 | 13.2 | 13.2 | 0.0 (0.0%) | 3,776 |
| 29 Apr 2021 | HKD | 13.2 | 13.2 | 13.2 | 13.2 | 13.2 | +0.24 (+1.85%) | 22,000 |
| 28 Apr 2021 | HKD | 12.64 | 12.96 | 12.64 | 12.96 | 12.96 | +0.32 (+2.53%) | 13,000 |
| 27 Apr 2021 | HKD | 13 | 13 | 12.6 | 12.64 | 12.64 | -0.36 (-2.77%) | 108,000 |
| 26 Apr 2021 | HKD | 13.16 | 13.16 | 13 | 13 | 13 | -0.34 (-2.55%) | 40,000 |
| 23 Apr 2021 | HKD | 13.78 | 13.78 | 13.32 | 13.34 | 13.34 | -0.44 (-3.19%) | 132,242 |
| 22 Apr 2021 | HKD | 13.78 | 13.78 | 13.78 | 13.78 | 13.78 | -0.12 (-0.86%) | 26,893 |
| 21 Apr 2021 | HKD | 13.9 | 13.9 | 13.9 | 13.9 | 13.9 | +0.3 (+2.21%) | 3,000 |
| 20 Apr 2021 | HKD | 14 | 14 | 13.6 | 13.6 | 13.6 | -0.5 (-3.55%) | 26,310 |
| 19 Apr 2021 | HKD | 14.1 | 14.1 | 14.1 | 14.1 | 14.1 | +0.06 (+0.43%) | 3,110 |
| 16 Apr 2021 | HKD | 14.04 | 14.04 | 14.04 | 14.04 | 14.04 | -0.06 (-0.43%) | 1,891 |
| 15 Apr 2021 | HKD | 14.1 | 14.1 | 14.1 | 14.1 | 14.1 | 0.0 (0.0%) | 24,000 |
| 14 Apr 2021 | HKD | 14.1 | 14.18 | 14.1 | 14.1 | 14.1 | -0.02 (-0.14%) | 25,682 |
| 13 Apr 2021 | HKD | 14.12 | 14.12 | 14.12 | 14.12 | 14.12 | 0.0 (0.0%) | 4,100 |
| 12 Apr 2021 | HKD | 14.12 | 14.12 | 14.12 | 14.12 | 14.12 | 0.0 (0.0%) | 0 |
| 9 Apr 2021 | HKD | 14.12 | 14.12 | 14 | 14.12 | 14.12 | 0.0 (0.0%) | 14,330 |
| 8 Apr 2021 | HKD | 14.12 | 14.3 | 14.12 | 14.12 | 14.12 | +0.12 (+0.86%) | 8,100 |
| 7 Apr 2021 | HKD | 14 | 14 | 14 | 14 | 14 | -0.1 (-0.71%) | 0 |
| 1 Apr 2021 | HKD | 14.1 | 14.1 | 14.1 | 14.1 | 14.1 | 0.0 (0.0%) | 0 |
| 31 Mar 2021 | HKD | 14.1 | 14.18 | 14.1 | 14.1 | 14.1 | +0.16 (+1.15%) | 4,870 |
| 30 Mar 2021 | HKD | 13.94 | 14.06 | 13.94 | 13.94 | 13.94 | -0.06 (-0.43%) | 26,860 |
| 29 Mar 2021 | HKD | 14 | 14 | 14 | 14 | 14 | 0.0 (0.0%) | 14,022 |
| 26 Mar 2021 | HKD | 14 | 14 | 14 | 14 | 14 | 0.0 (0.0%) | 0 |
| 25 Mar 2021 | HKD | 14 | 14 | 14 | 14 | 14 | 0.0 (0.0%) | 0 |
| 24 Mar 2021 | HKD | 14.08 | 14.08 | 14 | 14 | 14 | -0.04 (-0.28%) | 20,100 |
| 23 Mar 2021 | HKD | 14.04 | 14.04 | 14.04 | 14.04 | 14.04 | 0.0 (0.0%) | 10,000 |
| 22 Mar 2021 | HKD | 14 | 14.04 | 14 | 14.04 | 14.04 | +0.04 (+0.29%) | 113,265 |
