Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jul 2024 | HKD | 7.21 | 7.21 | 7.21 | 7.21 | 7.21 | +0.01 (+0.14%) | 0 |
2 Jul 2024 | HKD | 7.21 | 7.21 | 7.2 | 7.2 | 7.2 | 0.0 (0.0%) | 40,000 |
28 Jun 2024 | HKD | 7.2 | 7.2 | 7.1 | 7.2 | 7.2 | -0.01 (-0.14%) | 115,165 |
27 Jun 2024 | HKD | 7.21 | 7.21 | 7.21 | 7.21 | 7.21 | -0.05 (-0.69%) | 0 |
26 Jun 2024 | HKD | 7.26 | 7.26 | 7.26 | 7.26 | 7.26 | 0.0 (0.0%) | 2,000 |
25 Jun 2024 | HKD | 7.26 | 7.26 | 7.26 | 7.26 | 7.26 | +0.05 (+0.69%) | 0 |
24 Jun 2024 | HKD | 7.21 | 7.21 | 7.21 | 7.21 | 7.21 | 0.0 (0.0%) | 1,100 |
21 Jun 2024 | HKD | 7.21 | 7.21 | 7.21 | 7.21 | 7.21 | 0.0 (0.0%) | 0 |
20 Jun 2024 | HKD | 7.21 | 7.21 | 7.21 | 7.21 | 7.21 | -0.01 (-0.14%) | 1,430 |
19 Jun 2024 | HKD | 7.21 | 7.22 | 7.2 | 7.22 | 7.22 | +0.01 (+0.14%) | 3,330 |
18 Jun 2024 | HKD | 7.2 | 7.21 | 7.2 | 7.21 | 7.21 | 0.0 (0.0%) | 4,000 |
17 Jun 2024 | HKD | 7.21 | 7.21 | 7.21 | 7.21 | 7.21 | 0.0 (0.0%) | 0 |
14 Jun 2024 | HKD | 7.21 | 7.21 | 7.21 | 7.21 | 7.21 | 0.0 (0.0%) | 1,970 |
13 Jun 2024 | HKD | 7.21 | 7.21 | 7.21 | 7.21 | 7.21 | 0.0 (0.0%) | 3,537 |
12 Jun 2024 | HKD | 7.21 | 7.21 | 7.21 | 7.21 | 7.21 | 0.0 (0.0%) | 0 |
11 Jun 2024 | HKD | 7.33 | 7.33 | 7.2 | 7.21 | 7.21 | -0.12 (-1.64%) | 4,000 |
7 Jun 2024 | HKD | 7.35 | 7.35 | 7.33 | 7.33 | 7.33 | -0.02 (-0.27%) | 28,953 |
6 Jun 2024 | HKD | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | +0.05 (+0.68%) | 1,634 |
5 Jun 2024 | HKD | 7.8 | 7.98 | 7.3 | 7.3 | 7.3 | +0.1 (+1.39%) | 4,220 |
4 Jun 2024 | HKD | 7.2 | 7.2 | 7.2 | 7.2 | 7.2 | 0.0 (0.0%) | 0 |
3 Jun 2024 | HKD | 7.2 | 7.2 | 7.2 | 7.2 | 7.2 | +0.02 (+0.28%) | 1,000 |
31 May 2024 | HKD | 7.18 | 7.18 | 7.18 | 7.18 | 7.18 | 0.0 (0.0%) | 550 |
30 May 2024 | HKD | 7.17 | 7.18 | 7.17 | 7.18 | 7.18 | +0.01 (+0.14%) | 7,000 |
29 May 2024 | HKD | 7.17 | 7.17 | 7.17 | 7.17 | 7.17 | +0.01 (+0.14%) | 0 |
28 May 2024 | HKD | 7.16 | 7.16 | 7.16 | 7.16 | 7.16 | +0.01 (+0.14%) | 220 |
27 May 2024 | HKD | 7.1 | 7.15 | 7.1 | 7.15 | 7.15 | +0.03 (+0.42%) | 3,220 |
24 May 2024 | HKD | 7.12 | 7.12 | 7.12 | 7.12 | 7.12 | 0.0 (0.0%) | 1,000 |
23 May 2024 | HKD | 7.11 | 7.12 | 7.11 | 7.12 | 7.12 | -0.08 (-1.11%) | 1,550 |
22 May 2024 | HKD | 7.2 | 7.2 | 7.1 | 7.2 | 7.2 | -0.1 (-1.37%) | 111,934 |
21 May 2024 | HKD | 7.4 | 7.4 | 7.3 | 7.3 | 7.3 | +0.08 (+1.11%) | 2,320 |