| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Nov 2020 | HKD | 13.94 | 13.96 | 13.94 | 13.94 | 13.94 | 0.0 (0.0%) | 175,202 |
| 6 Nov 2020 | HKD | 13.98 | 13.98 | 13.94 | 13.94 | 13.94 | -0.04 (-0.29%) | 220,640 |
| 5 Nov 2020 | HKD | 13.96 | 14 | 13.94 | 13.98 | 13.98 | +0.14 (+1.01%) | 441,403 |
| 4 Nov 2020 | HKD | 13.78 | 13.84 | 13.78 | 13.84 | 13.84 | +0.22 (+1.62%) | 334,341 |
| 3 Nov 2020 | HKD | 13.8 | 13.8 | 13.52 | 13.62 | 13.62 | -0.18 (-1.30%) | 221,727 |
| 2 Nov 2020 | HKD | 13.8 | 13.82 | 13.8 | 13.8 | 13.8 | 0.0 (0.0%) | 99,500 |
| 30 Oct 2020 | HKD | 13.82 | 13.82 | 13.8 | 13.8 | 13.8 | 0.0 (0.0%) | 81,530 |
| 29 Oct 2020 | HKD | 13.86 | 13.86 | 13.8 | 13.8 | 13.8 | -0.06 (-0.43%) | 146,250 |
| 28 Oct 2020 | HKD | 13.86 | 13.86 | 13.86 | 13.86 | 13.86 | 0.0 (0.0%) | 106,792 |
| 27 Oct 2020 | HKD | 13.86 | 13.86 | 13.86 | 13.86 | 13.86 | -0.06 (-0.43%) | 14,750 |
| 23 Oct 2020 | HKD | 13.86 | 13.92 | 13.86 | 13.92 | 13.92 | +0.02 (+0.14%) | 15,000 |
| 22 Oct 2020 | HKD | 13.9 | 13.96 | 13.9 | 13.9 | 13.9 | -0.04 (-0.29%) | 43,344 |
| 21 Oct 2020 | HKD | 13.84 | 13.94 | 13.84 | 13.94 | 13.94 | +0.04 (+0.29%) | 148,980 |
| 20 Oct 2020 | HKD | 13.9 | 13.96 | 13.9 | 13.9 | 13.9 | +0.06 (+0.43%) | 86,000 |
| 19 Oct 2020 | HKD | 13.9 | 13.96 | 13.74 | 13.84 | 13.84 | -0.06 (-0.43%) | 729,135 |
| 16 Oct 2020 | HKD | 13.94 | 13.94 | 13.9 | 13.9 | 13.9 | -0.04 (-0.29%) | 13,553 |
| 15 Oct 2020 | HKD | 13.9 | 13.98 | 13.9 | 13.94 | 13.94 | +0.04 (+0.29%) | 149,573 |
| 14 Oct 2020 | HKD | 13.9 | 13.98 | 13.9 | 13.9 | 13.9 | 0.0 (0.0%) | 127,088 |
| 13 Oct 2020 | HKD | 13.9 | 13.9 | 13.9 | 13.9 | 13.9 | 0.0 (0.0%) | 0 |
| 12 Oct 2020 | HKD | 13.9 | 13.98 | 13.9 | 13.9 | 13.9 | 0.0 (0.0%) | 74,275 |
| 9 Oct 2020 | HKD | 13.9 | 13.96 | 13.9 | 13.9 | 13.9 | 0.0 (0.0%) | 12,012 |
| 8 Oct 2020 | HKD | 13.92 | 14 | 13.9 | 13.9 | 13.9 | 0.0 (0.0%) | 23,400 |
| 7 Oct 2020 | HKD | 13.9 | 13.98 | 13.9 | 13.9 | 13.9 | -0.04 (-0.29%) | 42,760 |
| 6 Oct 2020 | HKD | 13.9 | 13.96 | 13.9 | 13.94 | 13.94 | +0.04 (+0.29%) | 448,000 |
| 5 Oct 2020 | HKD | 13.9 | 13.92 | 13.9 | 13.9 | 13.9 | -0.02 (-0.14%) | 82,008 |
| 30 Sep 2020 | HKD | 13.9 | 13.92 | 13.9 | 13.92 | 13.92 | 0.0 (0.0%) | 295,880 |
| 29 Sep 2020 | HKD | 13.86 | 13.94 | 13.86 | 13.92 | 13.92 | +0.06 (+0.43%) | 161,994 |
| 28 Sep 2020 | HKD | 13.86 | 13.92 | 13.86 | 13.86 | 13.86 | -0.04 (-0.29%) | 164,211 |
| 25 Sep 2020 | HKD | 13.86 | 13.98 | 13.86 | 13.9 | 13.9 | +0.04 (+0.29%) | 1,272,292 |
| 24 Sep 2020 | HKD | 13.86 | 13.88 | 13.86 | 13.86 | 13.86 | -0.02 (-0.14%) | 1,124,344 |
