| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jun 2020 | HKD | 11 | 11 | 10.9 | 10.98 | 10.98 | 0.0 (0.0%) | 58,605 |
| 29 Jun 2020 | HKD | 11 | 11 | 10.86 | 10.98 | 10.98 | 0.0 (0.0%) | 118,600 |
| 26 Jun 2020 | HKD | 11 | 11.02 | 10.9 | 10.98 | 10.98 | -0.06 (-0.54%) | 64,000 |
| 24 Jun 2020 | HKD | 10.98 | 11.06 | 10.96 | 11.04 | 11.04 | 0.0 (0.0%) | 32,110 |
| 23 Jun 2020 | HKD | 11 | 11.04 | 10.96 | 11.04 | 11.04 | +0.06 (+0.55%) | 49,000 |
| 22 Jun 2020 | HKD | 10.98 | 11 | 10.92 | 10.98 | 10.98 | -0.02 (-0.18%) | 63,145 |
| 19 Jun 2020 | HKD | 11.04 | 11.1 | 10.96 | 11 | 11 | -0.06 (-0.54%) | 20,090 |
| 18 Jun 2020 | HKD | 11.1 | 11.1 | 11.06 | 11.06 | 11.06 | +0.08 (+0.73%) | 12,000 |
| 17 Jun 2020 | HKD | 11 | 11.02 | 10.94 | 10.98 | 10.98 | -0.02 (-0.18%) | 144,000 |
| 16 Jun 2020 | HKD | 11 | 11.1 | 10.92 | 11 | 11 | +0.04 (+0.36%) | 131,220 |
| 15 Jun 2020 | HKD | 10.94 | 11.1 | 10.84 | 10.96 | 10.96 | -0.04 (-0.36%) | 73,044 |
| 12 Jun 2020 | HKD | 10.9 | 11 | 10.9 | 11 | 11 | -0.02 (-0.18%) | 24,440 |
| 11 Jun 2020 | HKD | 11 | 11.1 | 11 | 11.02 | 11.02 | -0.08 (-0.72%) | 15,000 |
| 10 Jun 2020 | HKD | 11 | 11.16 | 11 | 11.1 | 11.1 | +0.1 (+0.91%) | 29,410 |
| 9 Jun 2020 | HKD | 10.96 | 11.16 | 10.88 | 11 | 11 | +0.04 (+0.36%) | 98,579 |
| 8 Jun 2020 | HKD | 11.24 | 11.3 | 10.86 | 10.96 | 10.96 | -0.14 (-1.26%) | 85,496 |
| 5 Jun 2020 | HKD | 10.82 | 11.1 | 10.82 | 11.1 | 11.1 | +0.18 (+1.65%) | 6,000 |
| 4 Jun 2020 | HKD | 10.9 | 10.92 | 10.9 | 10.92 | 10.92 | 0.0 (0.0%) | 7,286 |
| 3 Jun 2020 | HKD | 11 | 11 | 10.86 | 10.92 | 10.92 | -0.18 (-1.62%) | 42,971 |
| 2 Jun 2020 | HKD | 11.08 | 11.16 | 11.08 | 11.1 | 11.1 | 0.0 (0.0%) | 5,454 |
| 1 Jun 2020 | HKD | 10.72 | 11.18 | 10.72 | 11.1 | 11.1 | +0.18 (+1.65%) | 56,100 |
| 29 May 2020 | HKD | 10.9 | 10.98 | 10.76 | 10.92 | 10.92 | -0.06 (-0.55%) | 279,936 |
| 28 May 2020 | HKD | 10.98 | 11.14 | 10.82 | 10.98 | 10.98 | -0.12 (-1.08%) | 45,858 |
| 27 May 2020 | HKD | 10.92 | 11.3 | 10.92 | 11.1 | 11.1 | +0.08 (+0.73%) | 9,000 |
| 26 May 2020 | HKD | 11.3 | 11.78 | 10.92 | 11.02 | 11.02 | -0.2 (-1.78%) | 90,110 |
| 25 May 2020 | HKD | 11.2 | 11.26 | 11.12 | 11.22 | 11.22 | +0.12 (+1.08%) | 18,630 |
| 22 May 2020 | HKD | 11.5 | 11.5 | 11 | 11.1 | 11.1 | -0.76 (-6.41%) | 128,330 |
| 21 May 2020 | HKD | 12.12 | 12.12 | 11.86 | 11.86 | 11.86 | -0.26 (-2.15%) | 67,440 |
| 20 May 2020 | HKD | 12.06 | 12.22 | 12 | 12.12 | 12.12 | -0.18 (-1.46%) | 23,577 |
| 19 May 2020 | HKD | 12.4 | 12.5 | 12.12 | 12.3 | 12.3 | -0.3 (-2.38%) | 71,894 |
