Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Aug 1982 | HKD | 10.5 | 10.5 | 10.5 | 10.5 | 9.3698 | 0.0 (0.0%) | 0 |
27 Aug 1982 | HKD | 10.2 | 10.5 | 10.2 | 10.5 | 9.3698 | +0.3 (+2.94%) | 26,000 |
26 Aug 1982 | HKD | 10.2 | 10.2 | 10.1 | 10.2 | 9.1021 | +0.1 (+0.99%) | 16,000 |
25 Aug 1982 | HKD | 10.1 | 10.2 | 9.9 | 10.1 | 9.0128 | 0.0 (0.0%) | 8,000 |
24 Aug 1982 | HKD | 10.1 | 10.2 | 10.1 | 10.1 | 9.0128 | -0.2 (-1.94%) | 19,000 |
23 Aug 1982 | HKD | 10.1 | 10.3 | 10.1 | 10.3 | 9.1913 | +0.7 (+7.29%) | 59,000 |
20 Aug 1982 | HKD | 9.7 | 9.7 | 9.5 | 9.6 | 8.5667 | 0.0 (0.0%) | 43,000 |
19 Aug 1982 | HKD | 9.7 | 9.8 | 9.4 | 9.6 | 8.5667 | -0.1 (-1.03%) | 49,000 |
18 Aug 1982 | HKD | 9.7 | 9.9 | 9.6 | 9.7 | 8.6559 | +0.55 (+6.01%) | 22,000 |
17 Aug 1982 | HKD | 9 | 9.3 | 9 | 9.15 | 8.1651 | -0.3 (-3.17%) | 49,000 |
16 Aug 1982 | HKD | 9.5 | 9.5 | 9.2 | 9.45 | 8.4328 | -0.05 (-0.53%) | 27,000 |
13 Aug 1982 | HKD | 9.5 | 9.7 | 9.5 | 9.5 | 8.4774 | 0.0 (0.0%) | 35,000 |
12 Aug 1982 | HKD | 9.9 | 9.9 | 9.5 | 9.5 | 8.4774 | -0.4 (-4.04%) | 25,000 |
11 Aug 1982 | HKD | 10 | 10 | 9.9 | 9.9 | 8.8344 | -0.1 (-1%) | 14,000 |
10 Aug 1982 | HKD | 10 | 10.1 | 10 | 10 | 8.9236 | -0.1 (-0.99%) | 37,000 |
9 Aug 1982 | HKD | 10.2 | 10.2 | 10 | 10.1 | 9.0128 | -0.1 (-0.98%) | 49,000 |
6 Aug 1982 | HKD | 10.3 | 10.3 | 10.2 | 10.2 | 9.1021 | +0.1 (+0.99%) | 16,000 |
5 Aug 1982 | HKD | 10.1 | 10.2 | 10.1 | 10.1 | 9.0128 | -0.1 (-0.98%) | 3,000 |
4 Aug 1982 | HKD | 10.2 | 10.2 | 10.2 | 10.2 | 9.1021 | +0.1 (+0.99%) | 5,000 |
3 Aug 1982 | HKD | 10.1 | 10.1 | 10.1 | 10.1 | 9.0128 | -0.1 (-0.98%) | 2,000 |
2 Aug 1982 | HKD | 10.2 | 10.2 | 10.2 | 10.2 | 9.1021 | 0.0 (0.0%) | 0 |
30 Jul 1982 | HKD | 10.3 | 10.3 | 10.2 | 10.2 | 9.1021 | -0.1 (-0.97%) | 11,000 |
29 Jul 1982 | HKD | 10.3 | 10.4 | 10.2 | 10.3 | 9.1913 | -0.1 (-0.96%) | 10,000 |
28 Jul 1982 | HKD | 10.4 | 10.5 | 10.4 | 10.4 | 9.2806 | -0.1 (-0.95%) | 16,000 |
27 Jul 1982 | HKD | 10.5 | 10.5 | 10.4 | 10.5 | 9.3698 | 0.0 (0.0%) | 9,000 |
26 Jul 1982 | HKD | 10.4 | 10.6 | 10.4 | 10.5 | 9.3698 | 0.0 (0.0%) | 15,000 |
23 Jul 1982 | HKD | 10.5 | 10.5 | 10.5 | 10.5 | 9.3698 | -0.1 (-0.94%) | 8,000 |
22 Jul 1982 | HKD | 10.6 | 10.6 | 10.6 | 10.6 | 9.459 | 0.0 (0.0%) | 13,000 |
21 Jul 1982 | HKD | 10.6 | 10.6 | 10.6 | 10.6 | 9.459 | 0.0 (0.0%) | 0 |
20 Jul 1982 | HKD | 10.6 | 10.6 | 10.6 | 10.6 | 9.459 | 0.0 (0.0%) | 11,000 |