Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jul 1982 | HKD | 10.5 | 10.6 | 10.4 | 10.6 | 9.459 | 0.0 (0.0%) | 19,000 |
16 Jul 1982 | HKD | 10.6 | 10.6 | 10.6 | 10.6 | 9.459 | +0.1 (+0.95%) | 1,000 |
15 Jul 1982 | HKD | 10.5 | 10.5 | 10.5 | 10.5 | 9.3698 | +0.1 (+0.96%) | 19,000 |
14 Jul 1982 | HKD | 10.4 | 10.4 | 10.4 | 10.4 | 9.2806 | +0.1 (+0.97%) | 6,000 |
13 Jul 1982 | HKD | 10.3 | 10.3 | 10.3 | 10.3 | 9.1913 | 0.0 (0.0%) | 4,000 |
12 Jul 1982 | HKD | 10.1 | 10.3 | 10.1 | 10.3 | 9.1913 | +0.3 (+3%) | 16,000 |
9 Jul 1982 | HKD | 10 | 10 | 10 | 10 | 8.9236 | 0.0 (0.0%) | 24,000 |
8 Jul 1982 | HKD | 10 | 10.1 | 10 | 10 | 8.9236 | -0.1 (-0.99%) | 16,000 |
7 Jul 1982 | HKD | 10.1 | 10.1 | 10.1 | 10.1 | 9.0128 | +0.1 (+1%) | 1,000 |
6 Jul 1982 | HKD | 10 | 10 | 10 | 10 | 8.9236 | 0.0 (0.0%) | 11,000 |
5 Jul 1982 | HKD | 10 | 10.1 | 10 | 10 | 8.9236 | -0.2 (-1.96%) | 28,000 |
2 Jul 1982 | HKD | 10.2 | 10.2 | 10.2 | 10.2 | 9.1021 | 0.0 (0.0%) | 0 |
1 Jul 1982 | HKD | 10.2 | 10.2 | 10.2 | 10.2 | 9.1021 | 0.0 (0.0%) | 0 |
30 Jun 1982 | HKD | 10.2 | 10.2 | 10.2 | 10.2 | 9.1021 | +0.1 (+0.99%) | 12,000 |
29 Jun 1982 | HKD | 10.1 | 10.1 | 10.1 | 10.1 | 9.0128 | 0.0 (0.0%) | 2,000 |
28 Jun 1982 | HKD | 10.1 | 10.2 | 10.1 | 10.1 | 9.0128 | 0.0 (0.0%) | 8,000 |
25 Jun 1982 | HKD | 10.1 | 10.1 | 10.1 | 10.1 | 9.0128 | 0.0 (0.0%) | 0 |
24 Jun 1982 | HKD | 10.2 | 10.2 | 10.1 | 10.1 | 9.0128 | -0.2 (-1.94%) | 5,000 |
23 Jun 1982 | HKD | 10.3 | 10.3 | 10.3 | 10.3 | 9.1913 | 0.0 (0.0%) | 0 |
22 Jun 1982 | HKD | 10.5 | 10.5 | 10.3 | 10.3 | 9.1913 | -0.1 (-0.96%) | 25,000 |
21 Jun 1982 | HKD | 10.5 | 10.5 | 10.4 | 10.4 | 9.2806 | -0.2 (-1.89%) | 12,000 |
18 Jun 1982 | HKD | 10.6 | 10.6 | 10.6 | 10.6 | 9.459 | -0.2 (-1.85%) | 2,000 |
17 Jun 1982 | HKD | 10.8 | 10.8 | 10.8 | 10.8 | 9.6375 | 0.0 (0.0%) | 0 |
16 Jun 1982 | HKD | 10.8 | 10.8 | 10.8 | 10.8 | 9.6375 | 0.0 (0.0%) | 0 |
15 Jun 1982 | HKD | 10.8 | 10.8 | 10.8 | 10.8 | 9.6375 | +0.2 (+1.89%) | 12,000 |
14 Jun 1982 | HKD | 10.7 | 10.8 | 10.6 | 10.6 | 9.459 | 0.0 (0.0%) | 13,000 |
11 Jun 1982 | HKD | 10.6 | 10.8 | 10.6 | 10.6 | 9.459 | +0.1 (+0.95%) | 4,000 |
10 Jun 1982 | HKD | 10.6 | 10.6 | 10.5 | 10.5 | 9.3698 | -0.2 (-1.87%) | 10,000 |
9 Jun 1982 | HKD | 10.6 | 10.7 | 10.6 | 10.7 | 9.5483 | +0.1 (+0.94%) | 6,000 |
8 Jun 1982 | HKD | 10.7 | 10.7 | 10.6 | 10.6 | 9.459 | +0.1 (+0.95%) | 19,000 |