Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jun 1982 | HKD | 10.7 | 10.7 | 10.5 | 10.5 | 9.3698 | -0.2 (-1.87%) | 15,000 |
4 Jun 1982 | HKD | 10.7 | 10.7 | 10.7 | 10.7 | 9.5483 | 0.0 (0.0%) | 7,000 |
3 Jun 1982 | HKD | 10.7 | 10.9 | 10.7 | 10.7 | 9.5483 | +0.1 (+0.94%) | 30,000 |
2 Jun 1982 | HKD | 10.6 | 10.6 | 10.6 | 10.6 | 9.459 | +0.1 (+0.95%) | 3,000 |
1 Jun 1982 | HKD | 10.5 | 10.5 | 10.5 | 10.5 | 9.3698 | -0.1 (-0.94%) | 11,000 |
31 May 1982 | HKD | 10.6 | 10.6 | 10.6 | 10.6 | 9.459 | +0.1 (+0.95%) | 22,000 |
28 May 1982 | HKD | 10.5 | 10.5 | 10.5 | 10.5 | 9.3698 | 0.0 (0.0%) | 1,000 |
27 May 1982 | HKD | 10.6 | 10.7 | 10.5 | 10.5 | 9.3698 | -0.1 (-0.94%) | 30,000 |
26 May 1982 | HKD | 10.6 | 10.7 | 10.6 | 10.6 | 9.459 | +0.1 (+0.95%) | 19,000 |
25 May 1982 | HKD | 10.6 | 10.7 | 10.5 | 10.5 | 9.3698 | -0.2 (-1.87%) | 14,000 |
24 May 1982 | HKD | 10.6 | 10.7 | 10.6 | 10.7 | 9.5483 | 0.0 (0.0%) | 37,000 |
21 May 1982 | HKD | 10.8 | 10.8 | 10.5 | 10.7 | 9.5483 | -0.2 (-1.83%) | 39,000 |
20 May 1982 | HKD | 10.9 | 11 | 10.8 | 10.9 | 9.7267 | 0.0 (0.0%) | 34,000 |
19 May 1982 | HKD | 10.9 | 10.9 | 10.8 | 10.9 | 9.7267 | 0.0 (0.0%) | 4,000 |
18 May 1982 | HKD | 10.9 | 10.9 | 10.8 | 10.9 | 9.7267 | +0.1 (+0.93%) | 27,000 |
17 May 1982 | HKD | 10.8 | 10.8 | 10.7 | 10.8 | 9.6375 | +0.1 (+0.93%) | 11,000 |
14 May 1982 | HKD | 10.7 | 10.7 | 10.7 | 10.7 | 9.5483 | +0.1 (+0.94%) | 7,000 |
13 May 1982 | HKD | 10.8 | 10.8 | 10.6 | 10.6 | 9.459 | -0.2 (-1.85%) | 17,000 |
12 May 1982 | HKD | 10.8 | 10.8 | 10.8 | 10.8 | 9.6375 | 0.0 (0.0%) | 12,000 |
11 May 1982 | HKD | 10.8 | 10.9 | 10.8 | 10.8 | 9.6375 | -0.1 (-0.92%) | 9,000 |
10 May 1982 | HKD | 10.8 | 10.9 | 10.8 | 10.9 | 9.7267 | +0.2 (+1.87%) | 22,000 |
7 May 1982 | HKD | 10.7 | 10.9 | 10.6 | 10.7 | 9.5483 | 0.0 (0.0%) | 66,000 |
6 May 1982 | HKD | 10.7 | 10.7 | 10.6 | 10.7 | 9.5483 | +0.3 (+2.88%) | 14,000 |
5 May 1982 | HKD | 10.4 | 10.4 | 10.4 | 10.4 | 9.2806 | 0.0 (0.0%) | 0 |
4 May 1982 | HKD | 10.4 | 10.6 | 10.4 | 10.4 | 9.2806 | 0.0 (0.0%) | 6,000 |
3 May 1982 | HKD | 10.7 | 10.8 | 10.4 | 10.4 | 9.2806 | +0.1 (+0.97%) | 53,000 |
30 Apr 1982 | HKD | 10.5 | 10.6 | 10.3 | 10.3 | 9.1913 | -0.2 (-1.90%) | 15,000 |
29 Apr 1982 | HKD | 10.6 | 10.7 | 10.5 | 10.5 | 9.3698 | -0.1 (-0.94%) | 29,000 |
28 Apr 1982 | HKD | 10.6 | 10.7 | 10.5 | 10.6 | 9.459 | -0.1 (-0.93%) | 13,000 |
27 Apr 1982 | HKD | 10.4 | 10.7 | 10.3 | 10.7 | 9.5483 | +0.4 (+3.88%) | 57,000 |